Carlyle Secured Lending, Inc. CGBD
Set alert
10.78 USD -0.03 -0.28%
At close · Oct 30
10.78 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.66 Day range 10.81
9.99 52-week range 13.13
- YTD
- -13.69%
- 1 year
- -14.17%
- Open
- 10.79
- Prev close
- 10.81
- Mkt cap
- 741.71M
- Vol
- 461.26K
- Avg vol
- 490.29K
- EPS
- 0.50
- P/E
- 21.56
- Div yield
- 12.84%
More statistics
- Low
- 10.66
- High
- 10.81
- Forward P/E
- 7.78
- Beta
- 0.90
- Short ratio
- 1.14
- Inst. own
- 30.13%
- Dividend
- 1.77
- Ex-div date
- Jun 29, 2025
- Earnings
- Nov 4, 2025
- 50-d avg
- 13.96
- 200-d avg
- 16.08
- 1y target
- 14.25
CGBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.00 | 8.12 | 0.00% | 821 | 0 | 948.4% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 6.90 | 6.05 | 0.00% | 1 | 0 | 244.5% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 2.70 | 4.10 | 3.19 | 0.00% | 9 | 9 | 121.1% | 7.50 | 0.00 | 1.35 | 0.04 | 0.00% | 3 | 27 | 224.8% | ||
| 0.50 | 1.25 | 0.80 | 0.00% | 5 | 15 | 82.6% | 10.00 | 0.00 | 0.15 | 0.10 | 0.00% | 20 | 3,322 | 44.5% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 201 | 46.5% | 12.50 | 1.35 | 3.60 | 1.82 | 0.00% | 1 | 1 | 134.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 21 | 75.0% | 15.00 | 3.30 | 4.60 | 4.90 | 0.00% | 1 | 1 | 145.7% | ||