CGBD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.10 | 11.00 | 8.12 | 0.00% | 821 | 0 | 948.4% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 6.90 | 6.05 | 0.00% | 1 | 0 | 244.5% | 5.00 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% |
|---|
| 2.70 | 4.10 | 3.19 | 0.00% | 9 | 9 | 121.1% | 7.50 | | 0.00 | 1.35 | 0.04 | 0.00% | 3 | 27 | 224.8% |
|---|
| 0.50 | 1.25 | 0.80 | 0.00% | 5 | 15 | 82.6% | 10.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 20 | 3,322 | 44.5% |
|---|
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 201 | 46.5% | 12.50 | | 1.35 | 3.60 | 1.82 | 0.00% | 1 | 1 | 134.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 21 | 75.0% | 15.00 | | 3.30 | 4.60 | 4.90 | 0.00% | 1 | 1 | 145.7% |
|---|
Sign in to watch contracts
