Carlyle Secured Lending, Inc. CGBD
Full chart
Set alert
11.13 USD +0.35 (+3.20%)
Nov 4, 2026, 12:28 PM EST
10.98 Day range 11.21
9.95 52-week range 13.28
- YTD
- -10.93%
- 1 year
- -10.79%
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.4
- Mar 31, 2026Dividend: 0.4
- Jun 30, 2026Dividend: 0.35
- Sep 30, 2026Dividend: 0.35
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 hours ago |
| SMA: Bullish | Nov 4, 2026 | 3 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 39.
Compare CGBD
Chart and line up CGBD against other symbols or a saved comparison set.
- CGBD Carlyle Secured Lending, Inc.
11.13
+0.35 +3.20%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGBD | PRPM |
|---|---|---|
| Last price | 11.13 | 0.00001 |
| Change | +0.345 | 0.00 |
| Change % | +3.20% | 0.00% |
| Open | 10.98 | 0.0001 |
| Day high | 11.21 | 0.0001 |
| Day low | 10.98 | 0.0001 |
| Previous close | 10.78 | 0.00001 |
| Volume | 213.83K | 650.00K |
| Average volume | 488.11K | 48 |
| Market cap | 765.45M | 108.21K |
| P/E ratio | 22.25 | 0.00 |
| Earnings per share | 0.50 | 0.00 |
| Dividend yield | 13.24 | — |
| 52-week high | 13.28 | 0.0001 |
| 52-week low | 9.95 | 0.00001 |
| 1-week return | +5.25% | 0.00% |
| 1-month return | +4.46% | 0.00% |
| 3-month return | +6.05% | -80.00% |
| 6-month return | -7.60% | -80.00% |
| Year-to-date return | -10.93% | -80.00% |
| 1-year return | -10.79% | -80.00% |
| 2-year return | -32.49% | -90.00% |
| 50-day moving average | 10.98 | 0.000023 |
| 200-day moving average | 11.13 | 0.000043 |
| Target price | 14.25 | — |
| Beta | 0.66 | — |
| Short ratio | 1.14 | — |
| Institutional ownership | 30.13% | — |