Carlyle Secured Lending, Inc. CGBD
11.04 USD +0.26 (+2.41%)
Nov 4, 2026, 2:51 PM EST
10.98 Day range 11.21
9.95 52-week range 13.28
- YTD
- -11.61%
- 1 year
- -11.47%
CGBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.00 | 8.12 | 0.00% | 821 | 0 | 903.1% | 2.50 | — | — | — | — | — | — | — | ||
| 4.70 | 7.00 | 6.05 | 0.00% | 1 | 0 | 490.6% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 2.15 | 4.80 | 3.19 | 0.00% | 9 | 9 | 345.3% | 7.50 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 27 | 111.7% | ||
| 0.05 | 2.35 | 0.80 | 0.00% | 5 | 15 | 57.4% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 3,284 | 48.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 201 | 43.8% | 12.50 | 0.25 | 3.00 | 1.82 | 0.00% | 1 | 1 | 64.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 21 | 75.8% | 15.00 | 3.30 | 4.60 | 4.90 | 0.00% | 1 | 1 | 184.8% | ||