Carlyle Secured Lending, Inc. CGBD
11.17 USD +0.28 (+2.57%)
At closeNov 6, 2026, 4:00 PM EST
11.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.70 Day range 11.20
9.95 52-week range 13.28
- YTD
- -10.57%
- 1 year
- -6.37%
CGBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.00 | 8.12 | 0.00% | 821 | 0 | 932.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 7.60 | 6.05 | 0.00% | 1 | 0 | 282.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 2.80 | 4.70 | 3.19 | 0.00% | 9 | 9 | 139.1% | 7.50 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 27 | 125.8% | ||
| 0.55 | 3.30 | 0.80 | 0.00% | 5 | 15 | 152.3% | 10.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 3,283 | 57.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 201 | 44.9% | 12.50 | 0.85 | 1.55 | 1.82 | 0.00% | 1 | 1 | 74.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 21 | 81.3% | 15.00 | 3.30 | 4.60 | 4.90 | 0.00% | 1 | 1 | 112.5% | ||