CF Industries Holdings, Inc. CF
Set alert
123.30 USD +5.21 +4.41%
At close · Oct 30
123.30 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
118.40 Day range 123.58
76.09 52-week range 139.27
- YTD
- +59.43%
- 1 year
- +48.90%
- Open
- 118.55
- Prev close
- 118.09
- Mkt cap
- 18.66B
- Vol
- 1.66M
- Avg vol
- 2.49M
- EPS
- 13.48
- P/E
- 9.15
- Div yield
- 2.03%
More statistics
- Low
- 118.40
- High
- 123.58
- Forward P/E
- 10.86
- Beta
- 0.53
- Short ratio
- 3.30
- Inst. own
- 108.69%
- Dividend
- 2.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 123.49
- 200-d avg
- 116.16
- 1y target
- 128.89
3M chart
Events in this range
- Aug 5, 2026Earnings: 4.73; estimate 5.63; surprise -15.99%
- Aug 10, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Aug 14, 2026Dividend: 0.6
- Sep 11, 2026Rating: Keybanc · — → Underweight
- Sep 25, 2026Rating: Bernstein · — → Outperform
- Sep 28, 2026Rating: Rothschild & Co · Sell → Neutral
- Oct 23, 2026Rating: CIBC · Neutral → Neutral
- Oct 27, 2026Rating: UBS · Neutral → Neutral
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
CF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.30 | 5.20 | +36.13% | 1 | 2 | 63.5% | 119.00 | 1.40 | 3.50 | 4.67 | 0.00% | 10 | 10 | 68.8% | ||
| 5.00 | 6.40 | 3.73 | +29.51% | 2 | 81 | 61.5% | 120.00 | 1.75 | 3.80 | 4.30 | 0.00% | 1 | 4 | 67.9% | ||
| 4.90 | 6.00 | 3.95 | +58.00% | 3 | 14 | 67.2% | 121.00 | 2.55 | 3.50 | 3.00 | -6.25% | 4 | 0 | 65.2% | ||
| 4.40 | 5.40 | 3.79 | -22.65% | 7 | 1 | 67.3% | 122.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.70 | 3.40 | +27.34% | 11 | 66 | 65.9% | 123.00 | — | — | — | — | — | — | — | ||
| 3.40 | 3.80 | 3.34 | +96.47% | 31 | 56 | 62.3% | 124.00 | 3.50 | 5.60 | 9.05 | 0.00% | 3 | 3 | 66.3% | ||
| 2.95 | 3.30 | 3.06 | -7.27% | 19 | 50 | 61.7% | 125.00 | 4.40 | 6.10 | 8.90 | 0.00% | 3 | 8 | 68.5% | ||
| 2.50 | 3.30 | 2.85 | +39.02% | 16 | 56 | 64.5% | 126.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.80 | 2.37 | +31.67% | 53 | 108 | 63.9% | 127.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.40 | 2.33 | +16.50% | 10 | 5 | 63.9% | 128.00 | — | — | — | — | — | — | — | ||