CF Industries Holdings, Inc. CF
Set alert
120.33 USD -2.97 -2.41%
At close · Nov 2
120.33 0.00 0.00%
After hours · Nov 2, 6:37 PM ET
118.38 Day range 121.51
75.42 52-week range 141.96
- YTD
- +55.59%
- 1 year
- +44.47%
- Open
- 120.78
- Prev close
- 123.30
- Mkt cap
- 18.21B
- Vol
- 2.37M
- Avg vol
- 2.48M
- EPS
- 13.16
- P/E
- 9.14
- Div yield
- 1.95%
More statistics
- Low
- 118.38
- High
- 121.51
- Forward P/E
- 10.58
- Beta
- 0.54
- Short ratio
- 3.30
- Inst. own
- 108.90%
- Dividend
- 2.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 123.44
- 200-d avg
- 116.35
- 1y target
- 128.89
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: UBS · Neutral → Neutral
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 15 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
Newest 20 of 42.
CF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.60 | 0.00% | 27 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 2.05 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 2.17 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 8 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 3.00 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 3.23 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 3 | 0 | 1.6% | 121.00 | 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 3.1% | 122.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 6.3% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 31 | 0 | 6.3% | 124.00 | 0.00 | 0.00 | 9.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 9 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 8.90 | 0.00% | 3 | 0 | 0.0% | ||