CF Industries Holdings, Inc. CF
Set alert
123.30 USD +5.21 +4.41%
At close · Oct 30
123.30 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
118.40 Day range 123.58
76.09 52-week range 139.27
- YTD
- +59.43%
- 1 year
- +48.90%
- Open
- 118.55
- Prev close
- 118.09
- Mkt cap
- 18.66B
- Vol
- 1.66M
- Avg vol
- 2.48M
- EPS
- 13.48
- P/E
- 9.15
- Div yield
- 2.03%
More statistics
- Low
- 118.40
- High
- 123.58
- Forward P/E
- 10.86
- Beta
- 0.53
- Short ratio
- 3.30
- Inst. own
- 108.69%
- Dividend
- 2.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 123.49
- 200-d avg
- 116.16
- 1y target
- 128.89
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:06 PM | 2 days ago |
| RSI: Overbought | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| RSI: Overbought | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Overbought | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| RSI: Overbought | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| RSI: Overbought | 12:20 PM | 2 days ago |
| RSI: Overbought | 12:18 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
CF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 4.67 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.73 | 0.00% | 2 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 3 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.79 | 0.00% | 7 | 0 | 0.0% | 122.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 0.0% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 31 | 0 | 1.6% | 124.00 | 0.00 | 0.00 | 9.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 19 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 8.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 16 | 0 | 6.3% | 126.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 53 | 0 | 6.3% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 10 | 0 | 6.3% | 128.00 | — | — | — | — | — | — | — | ||