CF Industries Holdings, Inc. CF
Set alert
120.25 USD -3.05 -2.47%
As of Nov 2, 2:35 PM ET
118.38 Day range 121.51
76.09 52-week range 139.27
- YTD
- +55.48%
- 1 year
- +44.37%
- Open
- 118.55
- Prev close
- 123.30
- Mkt cap
- 18.20B
- Vol
- 1.23M
- Avg vol
- 2.48M
- EPS
- 13.48
- P/E
- 8.92
- Div yield
- 2.03%
More statistics
- Low
- 118.38
- High
- 121.51
- Forward P/E
- 10.86
- Beta
- 0.53
- Short ratio
- 3.30
- Inst. own
- 108.69%
- Dividend
- 2.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 123.49
- 200-d avg
- 116.16
- 1y target
- 128.89
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: UBS · Neutral → Neutral
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
CF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.70 | 6.70 | -2.33% | 14 | 9 | 59.6% | 116.00 | 1.75 | 2.20 | 2.65 | 0.00% | 10 | 11 | 67.6% | ||
| 4.50 | 5.60 | 5.70 | 0.00% | 2 | 4 | 56.9% | 117.00 | 1.95 | 2.80 | 2.41 | -36.58% | 2 | 21 | 68.4% | ||
| 4.10 | 5.00 | 6.40 | 0.00% | 1 | 1 | 59.2% | 118.00 | 2.40 | 2.90 | 3.00 | +36.36% | 15 | 17 | 66.0% | ||
| 3.40 | 4.40 | 5.20 | 0.00% | 1 | 3 | 57.8% | 119.00 | 2.65 | 3.60 | 3.23 | -30.84% | 4 | 10 | 66.7% | ||
| 3.00 | 4.00 | 3.50 | -6.17% | 1 | 83 | 60.0% | 120.00 | 3.00 | 4.10 | 3.90 | -9.30% | 2 | 4 | 65.6% | ||
| 2.60 | 3.70 | 3.95 | 0.00% | 3 | 17 | 62.3% | 121.00 | 3.60 | 4.70 | 4.20 | +40.00% | 2 | 4 | 67.0% | ||
| 2.25 | 2.95 | 2.97 | -21.64% | 1 | 7 | 60.1% | 122.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.85 | 3.40 | 0.00% | 11 | 77 | 63.0% | 123.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.30 | 3.34 | 0.00% | 31 | 87 | 60.5% | 124.00 | 5.50 | 6.60 | 9.05 | 0.00% | 3 | 3 | 68.4% | ||
| 1.35 | 2.05 | 2.06 | -32.68% | 8 | 64 | 62.5% | 125.00 | 6.30 | 7.20 | 8.90 | 0.00% | 3 | 8 | 68.8% | ||