CF Industries Holdings, Inc. CF
111.67 USD -5.14 (-4.40%)
Nov 4, 2026, 3:31 PM EST
110.62 Day range 116.18
76.09 52-week range 139.27
- YTD
- +44.39%
- 1 year
- +32.08%
CF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.80 | 13.90 | 0.00% | 4 | 1 | 56.8% | 107.00 | 1.50 | 1.85 | 1.50 | +166.67% | 733 | 41 | 89.7% | ||
| 4.40 | 5.00 | 13.06 | 0.00% | 10 | 3 | 60.3% | 108.00 | 1.40 | 2.25 | 0.90 | +100.00% | 47 | 22 | 84.7% | ||
| 3.80 | 4.80 | 12.38 | 0.00% | 12 | 3 | 68.4% | 109.00 | 1.80 | 2.70 | 1.35 | +145.45% | 3 | 10 | 86.2% | ||
| 3.20 | 4.10 | 4.00 | -65.16% | 1 | 1 | 67.5% | 110.00 | 2.15 | 3.00 | 2.70 | +200.00% | 861 | 39 | 83.9% | ||
| — | — | — | — | — | — | — | 111.00 | 2.75 | 3.70 | 2.60 | +420.00% | 59 | 22 | 88.7% | ||
| 2.25 | 2.85 | 2.92 | -72.84% | 32 | 3 | 66.5% | 112.00 | 3.30 | 4.00 | 3.12 | +197.14% | 86 | 144 | 86.7% | ||
| 1.75 | 2.40 | 2.50 | -75.25% | 103 | 0 | 65.6% | 113.00 | 3.70 | 4.90 | 3.65 | +231.82% | 5 | 18 | 89.2% | ||
| 1.50 | 2.05 | 1.95 | -68.34% | 3 | 2 | 67.8% | 114.00 | 4.50 | 5.50 | 3.00 | +71.43% | 1 | 39 | 91.9% | ||
| 1.20 | 1.60 | 1.50 | -74.14% | 383 | 7 | 66.7% | 115.00 | 5.10 | 6.30 | 3.02 | +25.83% | 1 | 31 | 93.7% | ||
| 0.90 | 1.45 | 1.18 | -82.12% | 15 | 31 | 68.3% | 116.00 | 5.90 | 7.00 | 4.00 | +31.15% | 1 | 19 | 95.8% | ||