CF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 7.30 | 5.20 | +36.13% | 1 | 2 | 63.5% | 119.00 | | 1.40 | 3.50 | 4.67 | 0.00% | 10 | 10 | 68.8% |
|---|
| 5.00 | 6.40 | 3.73 | +29.51% | 2 | 81 | 61.5% | 120.00 | | 1.75 | 3.80 | 4.30 | 0.00% | 1 | 4 | 67.9% |
|---|
| 4.90 | 6.00 | 3.95 | +58.00% | 3 | 14 | 67.2% | 121.00 | | — | — | — | — | — | — | — |
|---|
| 4.40 | 5.40 | 3.79 | -22.65% | 7 | 1 | 67.3% | 122.00 | | — | — | — | — | — | — | — |
|---|
| 3.90 | 4.70 | 3.40 | +27.34% | 11 | 66 | 65.9% | 123.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 3.80 | 3.34 | +96.47% | 31 | 56 | 62.3% | 124.00 | | 3.50 | 5.60 | 9.05 | 0.00% | 3 | 3 | 66.3% |
|---|
| 2.95 | 3.30 | 3.06 | -7.27% | 19 | 50 | 61.7% | 125.00 | | 4.40 | 6.10 | 8.90 | 0.00% | 3 | 8 | 68.5% |
|---|
| 2.50 | 3.30 | 2.85 | +39.02% | 16 | 56 | 64.5% | 126.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 2.80 | 2.37 | +31.67% | 53 | 108 | 63.9% | 127.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 2.40 | 2.33 | +16.50% | 10 | 5 | 63.9% | 128.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
