CF Industries Holdings, Inc. CF
Set alert
120.33 USD -2.97 -2.41%
At close · Nov 2
120.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
118.38 Day range 121.51
75.42 52-week range 141.96
- YTD
- +55.59%
- 1 year
- +44.47%
- Open
- 118.55
- Prev close
- 123.30
- Mkt cap
- 18.21B
- Vol
- 2.36M
- Avg vol
- 2.48M
- EPS
- 13.48
- P/E
- 8.93
- Div yield
- 1.95%
More statistics
- Low
- 118.38
- High
- 121.51
- Forward P/E
- 10.58
- Beta
- 0.54
- Short ratio
- 3.30
- Inst. own
- 108.90%
- Dividend
- 2.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 123.44
- 200-d avg
- 116.35
- 1y target
- 128.89
1M chart
Events in this range
- Oct 23, 2026Rating: CIBC · Neutral → Neutral
- Oct 27, 2026Rating: UBS · Neutral → Neutral
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
CF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.70 | 6.60 | -3.79% | 27 | 9 | 68.9% | 116.00 | 1.70 | 2.05 | 2.05 | -22.64% | 9 | 11 | 66.0% | ||
| 5.10 | 6.40 | 5.70 | 0.00% | 2 | 4 | 69.7% | 117.00 | 1.85 | 2.40 | 2.17 | -42.89% | 5 | 21 | 64.0% | ||
| 4.80 | 5.50 | 5.40 | -15.63% | 8 | 1 | 69.6% | 118.00 | 2.45 | 2.85 | 3.00 | +36.36% | 15 | 17 | 66.5% | ||
| 4.20 | 4.90 | 5.20 | 0.00% | 1 | 3 | 68.9% | 119.00 | 2.60 | 3.30 | 3.23 | -30.84% | 4 | 10 | 64.0% | ||
| 3.70 | 4.70 | 3.90 | +4.56% | 4 | 83 | 71.9% | 120.00 | 3.30 | 3.80 | 3.90 | -9.30% | 2 | 4 | 66.2% | ||
| 2.90 | 3.90 | 3.95 | 0.00% | 3 | 17 | 66.1% | 121.00 | 3.30 | 4.30 | 4.20 | +40.00% | 2 | 4 | 61.3% | ||
| 2.50 | 3.50 | 2.97 | -21.64% | 1 | 7 | 66.8% | 122.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.00 | 3.40 | 0.00% | 11 | 77 | 57.9% | 123.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.70 | 3.34 | 0.00% | 31 | 87 | 67.2% | 124.00 | 5.70 | 6.00 | 9.05 | 0.00% | 3 | 3 | 65.4% | ||
| 1.75 | 2.20 | 2.02 | -33.99% | 9 | 64 | 67.6% | 125.00 | 5.80 | 7.20 | 8.90 | 0.00% | 3 | 8 | 64.7% | ||