Certara, Inc. CERT
12.18 USD +1.09 (+9.83%)
At closeNov 5, 2026, 7:24 PM EST
12.45 +0.27 +2.20%
After hours · Nov 5, 7:24 PM ET
10.82 Day range 12.25
4.45 52-week range 12.25
- YTD
- +38.25%
- 1 year
- +5.27%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.08656; surprise —%
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:50 PM | 7 hours ago |
| RSI: Overbought | Nov 5, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 3:20 PM | 7 hours ago |
| RSI: Overbought | Nov 5, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 12 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.18 | Bullish |
| EMA (5) | EMA | 11.36 | Bullish |
| SMA (10) | SMA | 11.05 | Bullish |
| EMA (10) | EMA | 11.01 | Bullish |
| SMA (20) | SMA | 10.32 | Bullish |
| EMA (20) | EMA | 10.49 | Bullish |
| SMA (21) | SMA | 10.24 | Bullish |
| EMA (21) | EMA | 10.44 | Bullish |
| SMA (25) | SMA | 10.10 | Bullish |
| EMA (25) | EMA | 10.28 | Bullish |
| SMA (30) | SMA | 9.96 | Bullish |
| EMA (30) | EMA | 10.10 | Bullish |
| SMA (50) | SMA | 9.26 | Bullish |
| EMA (50) | EMA | 9.52 | Bullish |
| SMA (63) | SMA | 9.03 | Bullish |
| EMA (63) | EMA | 9.22 | Bullish |
| SMA (75) | SMA | 8.85 | Bullish |
| EMA (75) | EMA | 9.00 | Bullish |
| SMA (100) | SMA | 8.25 | Bullish |
| EMA (100) | EMA | 8.65 | Bullish |
| SMA (125) | SMA | 7.64 | Bullish |
| EMA (125) | EMA | 8.45 | Bullish |
| SMA (150) | SMA | 7.37 | Bullish |
| EMA (150) | EMA | 8.34 | Bullish |
| SMA (200) | SMA | 7.30 | Bullish |
| EMA (200) | EMA | 8.31 | Bullish |
| VWAP (HLC/3) | VWAP | 8.75 | Bullish |
| ZZ (0.05) | ZigZag | 12.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.00 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.90 | Bullish |
| WMA (10) | Weighted Moving Average | 11.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.25 | Bullish |