CERT
Certara, Inc.
Set alert
11.02 USD -0.18 -1.61%
10.65 Day range 11.19
4.48 52-week range 11.70
- YTD
- +25.09%
- 1 year
- -2.99%
- Open
- 11.07
- Prev close
- 11.20
- Mkt cap
- 1.68B
- Vol
- 1.95M
- Avg vol
- 2.82M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.19
- Forward P/E
- 27.27
- Beta
- 1.43
- Short ratio
- 8.41
- Inst. own
- 111.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.97
- 200-d avg
- 7.26
- 1y target
- 9.17
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.05 | Bearish |
| EMA (5) | EMA | 10.96 | Bullish |
| SMA (10) | SMA | 10.51 | Bullish |
| EMA (10) | EMA | 10.61 | Bullish |
| SMA (20) | SMA | 9.92 | Bullish |
| EMA (20) | EMA | 10.10 | Bullish |
| SMA (21) | SMA | 9.89 | Bullish |
| EMA (21) | EMA | 10.06 | Bullish |
| SMA (25) | SMA | 9.79 | Bullish |
| EMA (25) | EMA | 9.91 | Bullish |
| SMA (30) | SMA | 9.62 | Bullish |
| EMA (30) | EMA | 9.75 | Bullish |
| SMA (50) | SMA | 9.02 | Bullish |
| EMA (50) | EMA | 9.22 | Bullish |
| SMA (63) | SMA | 8.83 | Bullish |
| EMA (63) | EMA | 8.95 | Bullish |
| SMA (75) | SMA | 8.62 | Bullish |
| EMA (75) | EMA | 8.75 | Bullish |
| SMA (100) | SMA | 8.01 | Bullish |
| EMA (100) | EMA | 8.44 | Bullish |
| SMA (125) | SMA | 7.48 | Bullish |
| EMA (125) | EMA | 8.26 | Bullish |
| SMA (150) | SMA | 7.22 | Bullish |
| EMA (150) | EMA | 8.18 | Bullish |
| SMA (200) | SMA | 7.27 | Bullish |
| EMA (200) | EMA | 8.19 | Bullish |
| VWAP (HLC/3) | VWAP | 8.73 | Bullish |
| ZZ (0.05) | ZigZag | 11.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.80 | Bullish |
| WMA (10) | Weighted Moving Average | 10.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.54 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.06 | Bearish |