CERT
Certara, Inc.
Set alert
11.02 USD -0.18 -1.61%
10.65 Day range 11.19
4.48 52-week range 11.70
- YTD
- +25.09%
- 1 year
- -2.99%
- Open
- 11.07
- Prev close
- 11.20
- Mkt cap
- 1.68B
- Vol
- 1.95M
- Avg vol
- 2.82M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.19
- Forward P/E
- 27.27
- Beta
- 1.43
- Short ratio
- 8.41
- Inst. own
- 111.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.97
- 200-d avg
- 7.26
- 1y target
- 9.17
CERT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 10.90 | 6.70 | 0.00% | 1 | 1 | 1884.4% | 2.50 | — | — | — | — | — | — | — | ||
| 3.90 | 8.00 | 6.60 | 0.00% | 2 | 109 | 657.8% | 5.00 | 0.00 | 0.45 | 0.05 | 0.00% | 5 | 5 | 262.1% | ||
| 1.00 | 5.30 | 3.73 | 0.00% | 2 | 349 | 383.2% | 7.50 | 0.00 | 0.30 | 0.10 | -88.24% | 3 | 16 | 130.9% | ||
| 1.25 | 1.60 | 1.35 | -10.00% | 6 | 192 | 81.3% | 10.00 | 0.00 | 0.00 | 2.12 | 0.00% | — | 0 | 12.5% | ||
| 0.25 | 0.55 | 0.31 | -26.19% | 51 | 4,842 | 85.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||