Certara, Inc. CERT
Full chart
Set alert
12.18 USD +1.09 (+9.83%)
At closeNov 6, 2026, 4:27 AM EST
11.90 -0.28 -2.30%
Pre-market · Nov 6, 4:27 AM ET
10.82 Day range 12.25
4.45 52-week range 12.25
- YTD
- +38.25%
- 1 year
- +5.27%
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.14; estimate 0.11; surprise 27.27%
- Feb 26, 2026Earnings: 0.09; estimate 0.11; surprise -18.18%
- May 11, 2026Earnings: 0.09; estimate 0.11; surprise -18.18%
- Aug 4, 2026Earnings: 0.08; estimate 0.0893; surprise -10.41%
- Nov 5, 2026Earnings: —; estimate 0.08656; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 19 hours ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 45.
Compare CERT
Chart and line up CERT against other symbols or a saved comparison set.
- CERT Certara, Inc.
12.18
+1.09 +9.83%
- PLAN Anaplan, Inc.
63.73
+0.37 +0.58%
- PLFX Pulse Evolution Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CERT | PLAN | PLFX |
|---|---|---|---|
| Last price | 12.18 | 63.73 | 0.001 |
| Change | +1.09 | +0.37 | 0.00 |
| Change % | +9.83% | +0.583965% | 0.00% |
| Open | 11.21 | 63.70 | 0.0002 |
| Day high | 12.25 | 63.74 | 0.001 |
| Day low | 10.82 | 63.66 | 0.0002 |
| Previous close | 11.09 | 63.36 | 0.001 |
| Volume | 3.73M | 8.36M | 100 |
| Average volume | 2.60M | 4.97M | 60 |
| Market cap | 1.86B | 9.59B | 265.93K |
| P/E ratio | 0.00 | -44.82 | 0.00 |
| Earnings per share | -0.18 | -1.42 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 12.25 | 70.25 | 0.001 |
| 52-week low | 4.45 | 39.92 | 0.0002 |
| 1-week return | +8.75% | — | 0.00% |
| 1-month return | +20.95% | — | 0.00% |
| 3-month return | +52.06% | — | +11.11% |
| 6-month return | +97.09% | — | +11.11% |
| Year-to-date return | +38.25% | — | +66.67% |
| 1-year return | +5.27% | — | +150.00% |
| 2-year return | +11.64% | — | +400.00% |
| 50-day moving average | 9.18 | 64.57 | 0.000962 |
| 200-day moving average | 7.29 | 56.65 | 0.000891 |
| Target price | 9.17 | 66.00 | — |
| Beta | 1.25 | 1.77 | — |
| Short ratio | 8.41 | 3.59 | — |
| Institutional ownership | 111.22% | 92.82% | — |