Certara, Inc. CERT
12.02 USD -0.20 (-1.65%)
Nov 10, 2026, 1:40 PM EST
11.85 Day range 12.13
4.45 52-week range 12.61
- YTD
- +36.41%
- 1 year
- +39.42%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.89 | Bullish |
| EMA (5) | EMA | 11.84 | Bullish |
| SMA (10) | SMA | 11.47 | Bullish |
| EMA (10) | EMA | 11.48 | Bullish |
| SMA (20) | SMA | 10.73 | Bullish |
| EMA (20) | EMA | 10.89 | Bullish |
| SMA (21) | SMA | 10.67 | Bullish |
| EMA (21) | EMA | 10.84 | Bullish |
| SMA (25) | SMA | 10.40 | Bullish |
| EMA (25) | EMA | 10.66 | Bullish |
| SMA (30) | SMA | 10.24 | Bullish |
| EMA (30) | EMA | 10.45 | Bullish |
| SMA (50) | SMA | 9.48 | Bullish |
| EMA (50) | EMA | 9.81 | Bullish |
| SMA (63) | SMA | 9.22 | Bullish |
| EMA (63) | EMA | 9.48 | Bullish |
| SMA (75) | SMA | 9.03 | Bullish |
| EMA (75) | EMA | 9.23 | Bullish |
| SMA (100) | SMA | 8.44 | Bullish |
| EMA (100) | EMA | 8.85 | Bullish |
| SMA (125) | SMA | 7.81 | Bullish |
| EMA (125) | EMA | 8.62 | Bullish |
| SMA (150) | SMA | 7.50 | Bullish |
| EMA (150) | EMA | 8.48 | Bullish |
| SMA (200) | SMA | 7.33 | Bullish |
| EMA (200) | EMA | 8.42 | Bullish |
| VWAP (HLC/3) | VWAP | 8.78 | Bullish |
| ZZ (0.05) | ZigZag | 11.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.60 | Bullish |
| WMA (10) | Weighted Moving Average | 11.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.39 | Bullish |