Certara, Inc. CERT
10.87 USD +0.16 (+1.49%)
At closeNov 3, 2026, 4:00 PM EST
10.87 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
10.46 Day range 11.02
4.48 52-week range 11.70
- YTD
- +23.38%
- 1 year
- -7.09%
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.07; estimate 0.1; surprise -30%
- Nov 6, 2025Earnings: 0.14; estimate 0.11; surprise 27.27%
- Feb 26, 2026Earnings: 0.09; estimate 0.11; surprise -18.18%
- May 11, 2026Earnings: 0.09; estimate 0.11; surprise -18.18%
- Aug 4, 2026Earnings: 0.08; estimate 0.0893; surprise -10.41%
- Nov 5, 2026Earnings: —; estimate 0.08656; surprise —%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.06 | Bearish |
| EMA (5) | EMA | 10.88 | Bearish |
| SMA (10) | SMA | 10.74 | Bullish |
| EMA (10) | EMA | 10.67 | Bullish |
| SMA (20) | SMA | 10.03 | Bullish |
| EMA (20) | EMA | 10.23 | Bullish |
| SMA (21) | SMA | 10.00 | Bullish |
| EMA (21) | EMA | 10.19 | Bullish |
| SMA (25) | SMA | 9.91 | Bullish |
| EMA (25) | EMA | 10.04 | Bullish |
| SMA (30) | SMA | 9.76 | Bullish |
| EMA (30) | EMA | 9.88 | Bullish |
| SMA (50) | SMA | 9.12 | Bullish |
| EMA (50) | EMA | 9.34 | Bullish |
| SMA (63) | SMA | 8.92 | Bullish |
| EMA (63) | EMA | 9.06 | Bullish |
| SMA (75) | SMA | 8.72 | Bullish |
| EMA (75) | EMA | 8.85 | Bullish |
| SMA (100) | SMA | 8.12 | Bullish |
| EMA (100) | EMA | 8.53 | Bullish |
| SMA (125) | SMA | 7.56 | Bullish |
| EMA (125) | EMA | 8.34 | Bullish |
| SMA (150) | SMA | 7.29 | Bullish |
| EMA (150) | EMA | 8.25 | Bullish |
| SMA (200) | SMA | 7.28 | Bullish |
| EMA (200) | EMA | 8.25 | Bullish |
| VWAP (HLC/3) | VWAP | 8.74 | Bullish |
| ZZ (0.05) | ZigZag | 10.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.81 | Bullish |
| WMA (10) | Weighted Moving Average | 10.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.12 | Bearish |