Certara, Inc. CERT
12.05 USD -0.13 (-1.07%)
At closeNov 6, 2026, 4:07 PM EST
12.05 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
11.79 Day range 12.61
4.48 52-week range 12.18
- YTD
- +36.78%
- 1 year
- +6.92%
1D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 20 hours ago |
| SMA: Bearish | 3:59 PM | 20 hours ago |
| SMA: Bearish | 3:57 PM | 20 hours ago |
| MACD: Sell Signal | 3:53 PM | 20 hours ago |
| RSI: Overbought | 3:39 PM | 21 hours ago |
| MACD: Buy Signal | 3:37 PM | 21 hours ago |
| RSI: Overbought | 3:37 PM | 21 hours ago |
| MACD: Sell Signal | 3:36 PM | 21 hours ago |
| SMA: Bullish | 3:23 PM | 21 hours ago |
| MACD: Buy Signal | 3:15 PM | 21 hours ago |
| MACD: Sell Signal | 2:47 PM | 22 hours ago |
| RSI: Overbought | 2:36 PM | 22 hours ago |
| MACD: Buy Signal | 2:22 PM | 22 hours ago |
| SMA: Bullish | 2:21 PM | 22 hours ago |
| MACD: Sell Signal | 2:20 PM | 22 hours ago |
| SMA: Bullish | 2:05 PM | 22 hours ago |
| SMA: Bullish | 1:52 PM | 22 hours ago |
| RSI: Oversold | 1:50 PM | 22 hours ago |
| MACD: Buy Signal | 1:48 PM | 23 hours ago |
| MACD: Sell Signal | 1:34 PM | 23 hours ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.38 | Bullish |
| EMA (5) | EMA | 11.59 | Bullish |
| SMA (10) | SMA | 11.22 | Bullish |
| EMA (10) | EMA | 11.20 | Bullish |
| SMA (20) | SMA | 10.46 | Bullish |
| EMA (20) | EMA | 10.63 | Bullish |
| SMA (21) | SMA | 10.40 | Bullish |
| EMA (21) | EMA | 10.59 | Bullish |
| SMA (25) | SMA | 10.21 | Bullish |
| EMA (25) | EMA | 10.42 | Bullish |
| SMA (30) | SMA | 10.05 | Bullish |
| EMA (30) | EMA | 10.22 | Bullish |
| SMA (50) | SMA | 9.33 | Bullish |
| EMA (50) | EMA | 9.62 | Bullish |
| SMA (63) | SMA | 9.10 | Bullish |
| EMA (63) | EMA | 9.31 | Bullish |
| SMA (75) | SMA | 8.91 | Bullish |
| EMA (75) | EMA | 9.08 | Bullish |
| SMA (100) | SMA | 8.31 | Bullish |
| EMA (100) | EMA | 8.72 | Bullish |
| SMA (125) | SMA | 7.70 | Bullish |
| EMA (125) | EMA | 8.50 | Bullish |
| SMA (150) | SMA | 7.42 | Bullish |
| EMA (150) | EMA | 8.39 | Bullish |
| SMA (200) | SMA | 7.31 | Bullish |
| EMA (200) | EMA | 8.35 | Bullish |
| VWAP (HLC/3) | VWAP | 8.76 | Bullish |
| ZZ (0.05) | ZigZag | 12.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.95 | Bullish |
| WMA (10) | Weighted Moving Average | 11.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.07 | Bullish |