Certara, Inc. CERT
12.22 USD +0.17 (+1.41%)
At closeNov 9, 2026, 7:00 PM EST
12.03 -0.19 -1.54%
After hours · Nov 9, 7:00 PM ET
11.98 Day range 12.60
4.45 52-week range 12.61
- YTD
- +38.71%
- 1 year
- +40.95%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 10 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.68 | Bullish |
| EMA (5) | EMA | 11.80 | Bullish |
| SMA (10) | SMA | 11.38 | Bullish |
| EMA (10) | EMA | 11.38 | Bullish |
| SMA (20) | SMA | 10.61 | Bullish |
| EMA (20) | EMA | 10.79 | Bullish |
| SMA (21) | SMA | 10.54 | Bullish |
| EMA (21) | EMA | 10.74 | Bullish |
| SMA (25) | SMA | 10.30 | Bullish |
| EMA (25) | EMA | 10.55 | Bullish |
| SMA (30) | SMA | 10.16 | Bullish |
| EMA (30) | EMA | 10.35 | Bullish |
| SMA (50) | SMA | 9.41 | Bullish |
| EMA (50) | EMA | 9.72 | Bullish |
| SMA (63) | SMA | 9.16 | Bullish |
| EMA (63) | EMA | 9.40 | Bullish |
| SMA (75) | SMA | 8.98 | Bullish |
| EMA (75) | EMA | 9.16 | Bullish |
| SMA (100) | SMA | 8.37 | Bullish |
| EMA (100) | EMA | 8.79 | Bullish |
| SMA (125) | SMA | 7.75 | Bullish |
| EMA (125) | EMA | 8.56 | Bullish |
| SMA (150) | SMA | 7.46 | Bullish |
| EMA (150) | EMA | 8.44 | Bullish |
| SMA (200) | SMA | 7.32 | Bullish |
| EMA (200) | EMA | 8.39 | Bullish |
| VWAP (HLC/3) | VWAP | 8.77 | Bullish |
| ZZ (0.05) | ZigZag | 12.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.59 | Bullish |
| WMA (10) | Weighted Moving Average | 11.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.23 | Bullish |