Celanese Corporation CE
Set alert
47.94 USD -1.36 -2.76%
At close · Nov 2
48.55 +0.61 +1.27%
After hours · Nov 2, 6:08 PM ET
47.32 Day range 49.27
35.13 52-week range 70.70
- YTD
- +13.39%
- 1 year
- +24.71%
- Open
- 48.56
- Prev close
- 49.30
- Mkt cap
- 5.26B
- Vol
- 2.46M
- Avg vol
- 1.71M
- EPS
- -10.60
- P/E
- 0.00
- Div yield
- 0.24%
More statistics
- Low
- 47.32
- High
- 49.27
- Forward P/E
- 7.96
- Beta
- 0.71
- Short ratio
- 3.15
- Inst. own
- 112.48%
- Dividend
- 0.12
- Ex-div date
- Oct 26, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 46.03
- 200-d avg
- 51.60
- 1y target
- 61.17
5Y chart
Events in this range
- Feb 18, 2022Dividend: 0.68
- Apr 27, 2022Dividend: 0.68
- Jul 22, 2022Dividend: 0.68
- Oct 28, 2022Dividend: 0.7
- Feb 17, 2023Dividend: 0.7
- Apr 28, 2023Dividend: 0.7
- Jul 28, 2023Dividend: 0.7
- Oct 27, 2023Dividend: 0.7
- Oct 30, 2023Dividend: 0.7
- Feb 16, 2024Dividend: 0.7
- Feb 20, 2024Dividend: 0.7
- Apr 26, 2024Dividend: 0.7
- Jul 30, 2024Dividend: 0.7
- Oct 30, 2024Dividend: 0.7
- Feb 25, 2025Dividend: 0.03
- Apr 28, 2025Dividend: 0.03
- Jul 29, 2025Dividend: 0.03
- Aug 11, 2025Earnings: 1.44; estimate 1.38; surprise 4.35%
- Oct 28, 2025Dividend: 0.03
- Nov 6, 2025Earnings: 1.34; estimate 1.27; surprise 5.51%
- Feb 17, 2026Earnings: 0.67; estimate 0.89; surprise -24.72%
- Feb 24, 2026Dividend: 0.03
- Apr 27, 2026Dividend: 0.03
- May 5, 2026Earnings: 0.85; estimate 0.891; surprise -4.6%
- Jul 28, 2026Dividend: 0.03
- Aug 4, 2026Earnings: 2.45; estimate 2.23; surprise 9.87%
- Aug 5, 2026Rating: BMO Capital · Market Perform → Market Perform
- Aug 6, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 11, 2026Rating: Keybanc · — → Overweight
- Sep 30, 2026Rating: Citigroup · Buy → Buy
- Oct 13, 2026Rating: Barclays · — → Equal-Weight
- Oct 13, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 27, 2026Dividend: 0.03
- Nov 2, 2026Earnings: —; estimate 1.56; surprise —%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| RSI: Oversold | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| RSI: Overbought | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
CE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.25 | 0.10 | 0.00% | 6 | 258 | 114.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.30 | 0.20 | +5.26% | 65 | 344 | 84.8% | ||
| 6.70 | 10.50 | 9.01 | 0.00% | 8 | 17 | 81.5% | 40.00 | 0.35 | 0.75 | 0.70 | +7.69% | 85 | 252 | 76.8% | ||
| 4.50 | 5.20 | 4.65 | -16.06% | 2 | 217 | 77.0% | 45.00 | 1.45 | 2.25 | 1.85 | +15.63% | 10 | 1,603 | 75.4% | ||
| 0.40 | 2.55 | 2.41 | -8.37% | 69 | 5,562 | 54.5% | 50.00 | 3.80 | 5.20 | 4.32 | +8.00% | 114 | 49 | 77.8% | ||
| 0.80 | 1.10 | 0.91 | +1.11% | 48 | 1,021 | 74.0% | 55.00 | 6.80 | 10.10 | 7.71 | +1.05% | 15 | 15 | 87.1% | ||
| 0.20 | 0.75 | 0.25 | -47.92% | 3 | 171 | 80.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | +33.33% | 6 | 125 | 75.2% | 65.00 | 16.10 | 19.40 | 17.90 | 0.00% | — | 4 | 110.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 18 | 77.7% | 70.00 | — | — | — | — | — | — | — | ||