Celanese Corporation CE
Set alert
49.30 USD +0.98 +2.03%
At close · Oct 30
48.86 -0.44 -0.90%
After hours · Oct 30, 4:57 PM ET
47.66 Day range 49.33
35.53 52-week range 69.24
- YTD
- +16.60%
- 1 year
- +29.74%
- Open
- 48.06
- Prev close
- 48.32
- Mkt cap
- 5.41B
- Vol
- 1.50M
- Avg vol
- 1.71M
- EPS
- -10.60
- P/E
- 0.00
- Div yield
- 0.25%
More statistics
- Low
- 47.66
- High
- 49.33
- Forward P/E
- 8.05
- Beta
- 0.76
- Short ratio
- 3.15
- Inst. own
- 112.46%
- Dividend
- 0.12
- Ex-div date
- Oct 26, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 45.98
- 200-d avg
- 51.59
- 1y target
- 61.17
1D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| RSI: Overbought | 2:11 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| RSI: Overbought | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| RSI: Overbought | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| RSI: Overbought | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| RSI: Overbought | 12:08 PM | 2 days ago |
| RSI: Overbought | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
CE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 258 | 101.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.60 | 0.19 | 0.00% | 2 | 344 | 102.0% | ||
| 8.30 | 10.10 | 9.01 | 0.00% | 8 | 17 | 92.8% | 40.00 | 0.45 | 0.70 | 0.65 | 0.00% | 21 | 252 | 83.2% | ||
| 5.70 | 6.10 | 5.54 | +14.70% | 14 | 213 | 77.4% | 45.00 | 1.35 | 1.85 | 1.60 | -8.57% | 1,003 | 605 | 77.4% | ||
| 2.40 | 3.10 | 2.63 | +5.20% | 1 | 5,562 | 68.4% | 50.00 | 3.40 | 4.20 | 4.00 | -11.11% | 2 | 50 | 76.2% | ||
| 0.95 | 2.35 | 0.90 | -27.42% | 2 | 1,021 | 81.3% | 55.00 | 6.80 | 8.00 | 7.63 | 0.00% | 1 | 15 | 82.5% | ||
| 0.15 | 0.70 | 0.48 | +23.08% | 3 | 170 | 68.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.15 | -21.05% | 1 | 124 | 78.9% | 65.00 | 15.70 | 18.10 | 17.90 | 0.00% | — | 4 | 118.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 18 | 86.5% | 70.00 | — | — | — | — | — | — | — | ||