Celanese Corporation CE
Set alert
49.30 USD +0.98 +2.03%
At close · Oct 30
48.86 -0.44 -0.90%
After hours · Oct 30, 4:57 PM ET
47.66 Day range 49.33
35.53 52-week range 69.24
- YTD
- +16.60%
- 1 year
- +29.74%
- Open
- 48.06
- Prev close
- 48.32
- Mkt cap
- 5.41B
- Vol
- 1.50M
- Avg vol
- 1.71M
- EPS
- -10.60
- P/E
- 0.00
- Div yield
- 0.25%
More statistics
- Low
- 47.66
- High
- 49.33
- Forward P/E
- 8.05
- Beta
- 0.76
- Short ratio
- 3.15
- Inst. own
- 112.46%
- Dividend
- 0.12
- Ex-div date
- Oct 26, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 45.98
- 200-d avg
- 51.59
- 1y target
- 61.17
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.03
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.03 |
| Jul 28, 2026 | 0.03 |
| Apr 27, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Oct 28, 2025 | 0.03 |
| Jul 29, 2025 | 0.03 |
| Apr 28, 2025 | 0.03 |
| Feb 25, 2025 | 0.03 |
| Oct 30, 2024 | 0.70 |
| Jul 30, 2024 | 0.70 |
| Apr 26, 2024 | 0.70 |
| Feb 20, 2024 | 0.70 |
| Feb 16, 2024 | 0.70 |
| Oct 30, 2023 | 0.70 |
| Oct 27, 2023 | 0.70 |
| Jul 28, 2023 | 0.70 |
| Apr 28, 2023 | 0.70 |
| Feb 17, 2023 | 0.70 |
| Oct 28, 2022 | 0.70 |
| Jul 22, 2022 | 0.68 |
| Apr 27, 2022 | 0.68 |
| Feb 18, 2022 | 0.68 |
| Oct 29, 2021 | 0.68 |
| Jul 23, 2021 | 0.68 |
| Apr 23, 2021 | 0.68 |
| Feb 8, 2021 | 0.68 |
| Oct 26, 2020 | 0.62 |
| Jul 24, 2020 | 0.62 |
| Apr 24, 2020 | 0.62 |
| Feb 14, 2020 | 0.62 |
| Oct 25, 2019 | 0.62 |
| Jul 25, 2019 | 0.62 |
| Apr 26, 2019 | 0.62 |
| Feb 15, 2019 | 0.54 |
| Oct 26, 2018 | 0.54 |
| Jul 26, 2018 | 0.54 |
| Apr 27, 2018 | 0.54 |
| Feb 16, 2018 | 0.46 |
| Oct 27, 2017 | 0.46 |
| Jul 27, 2017 | 0.46 |
| Jul 26, 2017 | 0.46 |
| Apr 27, 2017 | 0.46 |
| Feb 16, 2017 | 0.36 |
| Oct 27, 2016 | 0.36 |
| Jul 28, 2016 | 0.36 |
| Apr 28, 2016 | 0.36 |
| Feb 11, 2016 | 0.30 |
| Oct 29, 2015 | 0.30 |
| Jul 30, 2015 | 0.30 |
| Apr 30, 2015 | 0.30 |
| Feb 12, 2015 | 0.25 |
| Oct 30, 2014 | 0.25 |
| Aug 1, 2014 | 0.25 |
| May 1, 2014 | 0.25 |
| Feb 12, 2014 | 0.18 |
| Oct 31, 2013 | 0.18 |
| Aug 1, 2013 | 0.18 |
| May 2, 2013 | 0.09 |
| Feb 14, 2013 | 0.075 |
| Oct 25, 2012 | 0.075 |
| Aug 2, 2012 | 0.075 |
| Apr 13, 2012 | 0.06 |
| Jan 13, 2012 | 0.06 |
| Oct 13, 2011 | 0.06 |
| Jul 14, 2011 | 0.06 |
| Apr 14, 2011 | 0.05 |
| Jan 13, 2011 | 0.05 |
| Oct 13, 2010 | 0.05 |
| Jul 13, 2010 | 0.05 |
| Apr 13, 2010 | 0.04 |
| Jan 13, 2010 | 0.04 |
| Oct 13, 2009 | 0.04 |
| Jul 13, 2009 | 0.04 |
| Apr 13, 2009 | 0.04 |
| Jan 13, 2009 | 0.04 |
| Oct 10, 2008 | 0.04 |
| Jul 11, 2008 | 0.04 |
| Apr 11, 2008 | 0.04 |
| Jan 11, 2008 | 0.04 |
| Oct 11, 2007 | 0.04 |
| Jul 11, 2007 | 0.04 |
| Apr 11, 2007 | 0.04 |
| Jan 10, 2007 | 0.04 |
| Oct 11, 2006 | 0.04 |
| Jul 12, 2006 | 0.04 |
| Apr 11, 2006 | 0.04 |
| Jan 11, 2006 | 0.04 |
| Oct 12, 2005 | 0.04 |
| Aug 2, 2005 | 0.04 |
Stock splits
No splits on record
CE has no stock split history here.