Celanese Corporation CE
Set alert
49.78 USD +1.84 +3.83%
As of Nov 3, 12:42 PM ET
48.12 Day range 50.96
35.13 52-week range 70.70
- YTD
- +17.73%
- 1 year
- +34.31%
- Open
- 50.57
- Prev close
- 47.94
- Mkt cap
- 5.50B
- Vol
- 1.23M
- Avg vol
- 1.72M
- EPS
- -10.60
- P/E
- 0.00
- Div yield
- 0.25%
More statistics
- Low
- 48.12
- High
- 50.96
- Forward P/E
- 7.96
- Beta
- 0.71
- Short ratio
- 3.15
- Inst. own
- 112.48%
- Dividend
- 0.12
- Ex-div date
- Oct 26, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 46.03
- 200-d avg
- 51.60
- 1y target
- 61.17
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Dividend: 0.03
- Nov 2, 2026Earnings: 1.65; estimate 1.56; surprise 5.77%
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 5 days ago |
Newest 20 of 34.
CE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.10 | 0.00% | 6 | 258 | 200.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.50 | 0.09 | -55.00% | 40 | 392 | 102.9% | ||
| 8.70 | 11.10 | 9.01 | 0.00% | 8 | 17 | 52.5% | 40.00 | 0.10 | 0.15 | 0.11 | -83.10% | 31 | 316 | 60.4% | ||
| 5.50 | 6.10 | 6.00 | +29.03% | 4 | 219 | 64.9% | 45.00 | 0.40 | 0.65 | 0.45 | -75.68% | 23 | 1,605 | 50.6% | ||
| 2.10 | 2.50 | 2.35 | -2.49% | 43 | 5,558 | 53.8% | 50.00 | 1.75 | 2.15 | 1.82 | -57.87% | 7 | 141 | 46.8% | ||
| 0.50 | 0.75 | 0.67 | -26.37% | 47 | 1,067 | 50.9% | 55.00 | 5.00 | 5.50 | 7.71 | 0.00% | 15 | 9 | 41.1% | ||
| 0.10 | 0.20 | 0.10 | -60.00% | 34 | 174 | 52.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 6 | 129 | 67.0% | 65.00 | 14.00 | 15.90 | 17.90 | 0.00% | — | 4 | 101.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 18 | 75.0% | 70.00 | — | — | — | — | — | — | — | ||