Celanese Corporation CE
Set alert
49.30 USD +0.98 +2.03%
At close · Oct 30
48.86 -0.44 -0.90%
After hours · Oct 30, 4:57 PM ET
47.66 Day range 49.33
35.53 52-week range 69.24
- YTD
- +16.60%
- 1 year
- +29.74%
- Open
- 48.06
- Prev close
- 48.32
- Mkt cap
- 5.41B
- Vol
- 1.50M
- Avg vol
- 1.71M
- EPS
- -10.60
- P/E
- 0.00
- Div yield
- 0.25%
More statistics
- Low
- 47.66
- High
- 49.33
- Forward P/E
- 8.05
- Beta
- 0.76
- Short ratio
- 3.15
- Inst. own
- 112.46%
- Dividend
- 0.12
- Ex-div date
- Oct 26, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 45.98
- 200-d avg
- 51.59
- 1y target
- 61.17
3M chart
Events in this range
- Aug 4, 2026Earnings: 2.45; estimate 2.23; surprise 9.87%
- Aug 5, 2026Rating: BMO Capital · Market Perform → Market Perform
- Aug 6, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 11, 2026Rating: Keybanc · — → Overweight
- Sep 30, 2026Rating: Citigroup · Buy → Buy
- Oct 13, 2026Rating: Barclays · — → Equal-Weight
- Oct 13, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 27, 2026Dividend: 0.03
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
CE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 258 | 101.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.60 | 0.19 | 0.00% | 2 | 344 | 102.0% | ||
| 8.30 | 10.10 | 9.01 | 0.00% | 8 | 17 | 92.8% | 40.00 | 0.45 | 0.70 | 0.65 | 0.00% | 21 | 252 | 83.2% | ||
| 5.70 | 6.10 | 5.54 | +14.70% | 14 | 213 | 77.4% | 45.00 | 1.35 | 1.85 | 1.60 | -8.57% | 1,003 | 605 | 77.4% | ||
| 2.40 | 3.10 | 2.63 | +5.20% | 1 | 5,562 | 68.4% | 50.00 | 3.40 | 4.20 | 4.00 | -11.11% | 2 | 50 | 76.2% | ||
| 0.95 | 2.35 | 0.90 | -27.42% | 2 | 1,021 | 81.3% | 55.00 | 6.80 | 8.00 | 7.63 | 0.00% | 1 | 15 | 82.5% | ||
| 0.15 | 0.70 | 0.48 | +23.08% | 3 | 170 | 68.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.15 | -21.05% | 1 | 124 | 78.9% | 65.00 | 15.70 | 18.10 | 17.90 | 0.00% | — | 4 | 118.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 18 | 86.5% | 70.00 | — | — | — | — | — | — | — | ||