CE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 258 | 98.8% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.60 | 0.19 | 0.00% | 2 | 344 | 99.4% |
|---|
| 8.30 | 10.10 | 9.01 | 0.00% | 8 | 17 | 90.4% | 40.00 | | 0.45 | 0.70 | 0.65 | 0.00% | 21 | 252 | 81.1% |
|---|
| 5.70 | 6.10 | 5.54 | +14.70% | 14 | 213 | 75.4% | 45.00 | | 1.35 | 1.85 | 1.60 | -8.57% | 1,003 | 605 | 75.4% |
|---|
| 2.40 | 3.10 | 2.63 | +5.20% | 1 | 5,562 | 66.7% | 50.00 | | 3.40 | 4.20 | 4.00 | -11.11% | 2 | 50 | 74.3% |
|---|
| 0.95 | 2.35 | 0.90 | -27.42% | 2 | 1,021 | 79.2% | 55.00 | | 6.80 | 8.00 | 7.63 | 0.00% | 1 | 15 | 80.4% |
|---|
| 0.15 | 0.70 | 0.48 | +23.08% | 3 | 170 | 66.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.45 | 0.15 | -21.05% | 1 | 124 | 77.0% | 65.00 | | 15.70 | 18.10 | 17.90 | 0.00% | — | 4 | 115.0% |
|---|
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 18 | 84.4% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
