Celanese Corporation CE
Set alert
47.94 USD -1.36 -2.76%
At close · Nov 2
48.55 +0.61 +1.27%
After hours · Nov 2, 4:03 PM ET
47.32 Day range 49.27
35.13 52-week range 70.70
- YTD
- +13.39%
- 1 year
- +24.71%
- Open
- 48.56
- Prev close
- 49.30
- Mkt cap
- 5.26B
- Vol
- 2.46M
- Avg vol
- 1.71M
- EPS
- -10.60
- P/E
- 0.00
- Div yield
- 0.24%
More statistics
- Low
- 47.32
- High
- 49.27
- Forward P/E
- 7.96
- Beta
- 0.71
- Short ratio
- 3.15
- Inst. own
- 112.48%
- Dividend
- 0.12
- Ex-div date
- Oct 26, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 46.03
- 200-d avg
- 51.60
- 1y target
- 61.17
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Dividend: 0.03
- Nov 2, 2026Earnings: —; estimate 1.56; surprise —%
Signals (12)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
CE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.25 | 0.10 | 0.00% | 6 | 258 | 114.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.30 | 0.20 | +5.26% | 65 | 344 | 84.8% | ||
| 6.70 | 10.50 | 9.01 | 0.00% | 8 | 17 | 81.5% | 40.00 | 0.35 | 0.75 | 0.70 | +7.69% | 85 | 252 | 76.8% | ||
| 4.50 | 5.20 | 4.65 | -16.06% | 2 | 217 | 77.0% | 45.00 | 1.45 | 2.25 | 1.85 | +15.63% | 10 | 1,603 | 75.4% | ||
| 0.40 | 2.55 | 2.41 | -8.37% | 69 | 5,562 | 54.5% | 50.00 | 3.80 | 5.20 | 4.32 | +8.00% | 114 | 49 | 77.8% | ||
| 0.80 | 1.10 | 0.91 | +1.11% | 48 | 1,021 | 74.0% | 55.00 | 6.80 | 10.10 | 7.71 | +1.05% | 15 | 15 | 87.1% | ||
| 0.20 | 0.75 | 0.25 | -47.92% | 3 | 171 | 80.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | +33.33% | 6 | 125 | 75.2% | 65.00 | 16.10 | 19.40 | 17.90 | 0.00% | — | 4 | 110.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 18 | 77.7% | 70.00 | — | — | — | — | — | — | — | ||