CDW Corporation CDW
Set alert
150.59 USD -3.20 -2.08%
At close · Nov 2
150.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
147.89 Day range 156.65
97.12 52-week range 166.15
- YTD
- +10.57%
- 1 year
- -5.51%
- Open
- 154.80
- Prev close
- 153.79
- Mkt cap
- 18.83B
- Vol
- 1.78M
- Avg vol
- 1.68M
- EPS
- 8.32
- P/E
- 18.10
- Div yield
- 1.64%
More statistics
- Low
- 147.89
- High
- 156.65
- Forward P/E
- 12.48
- Beta
- 0.92
- Short ratio
- 5.98
- Inst. own
- 113.55%
- Dividend
- 2.52
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 147.08
- 200-d avg
- 133.14
- 1y target
- 159.11
5Y chart
Events in this range
- Nov 23, 2021Dividend: 0.5
- Feb 24, 2022Dividend: 0.5
- May 24, 2022Dividend: 0.5
- Aug 24, 2022Dividend: 0.5
- Aug 25, 2022Dividend: 0.5
- Nov 23, 2022Dividend: 0.59
- Dec 9, 2022Dividend: 0.59
- Feb 23, 2023Dividend: 0.59
- May 24, 2023Dividend: 0.59
- Aug 24, 2023Dividend: 0.59
- Aug 25, 2023Dividend: 0.59
- Nov 22, 2023Dividend: 0.62
- Feb 23, 2024Dividend: 0.62
- Feb 26, 2024Dividend: 0.62
- May 23, 2024Dividend: 0.62
- Aug 26, 2024Dividend: 0.62
- Nov 25, 2024Dividend: 0.625
- Feb 25, 2025Dividend: 0.625
- May 23, 2025Dividend: 0.625
- Aug 6, 2025Earnings: 2.6; estimate 2.49; surprise 4.42%
- Aug 25, 2025Dividend: 0.625
- Nov 4, 2025Earnings: 2.71; estimate 2.62; surprise 3.44%
- Nov 25, 2025Dividend: 0.63
- Feb 4, 2026Earnings: 2.57; estimate 2.44; surprise 5.33%
- Feb 25, 2026Dividend: 0.63
- May 6, 2026Earnings: 2.28; estimate 2.28; surprise 0%
- May 22, 2026Dividend: 0.63
- May 27, 2026Rating: JP Morgan · Neutral → Overweight
- Jun 23, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
- Jul 13, 2026Rating: Citigroup · Neutral → Neutral
- Aug 5, 2026Earnings: 2.91; estimate 2.8; surprise 3.93%
- Aug 6, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 25, 2026Dividend: 0.63
- Sep 8, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Sep 21, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Nov 4, 2026Earnings: —; estimate 2.98; surprise —%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
CDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.40 | 24.40 | 0.00% | 1 | 18 | 81.4% | 130.00 | 1.75 | 3.90 | 2.35 | 0.00% | 8 | 130 | 79.8% | ||
| 18.00 | 21.40 | 19.27 | -32.27% | 5 | 12 | 79.5% | 135.00 | 2.80 | 4.40 | 2.92 | -36.93% | 1 | 222 | 74.6% | ||
| 14.40 | 17.30 | 26.30 | 0.00% | 2 | 17 | 75.0% | 140.00 | 4.00 | 5.80 | 5.70 | 0.00% | 36 | 54 | 71.9% | ||
| 11.50 | 13.40 | 10.35 | 0.00% | 1 | 29 | 71.8% | 145.00 | 5.70 | 7.70 | 7.40 | +13.85% | 11 | 14 | 70.6% | ||
| 8.70 | 10.70 | 8.80 | -23.48% | 15 | 48 | 70.7% | 150.00 | 7.90 | 9.90 | 9.30 | -12.26% | 472 | 1,318 | 69.1% | ||
| 6.40 | 9.20 | 7.10 | +10.94% | 11 | 570 | 72.8% | 155.00 | 10.90 | 13.30 | 12.50 | +3.14% | 3 | 92 | 72.0% | ||
| 4.60 | 6.30 | 5.30 | -23.63% | 601 | 1,765 | 68.5% | 160.00 | 13.80 | 16.10 | 15.00 | -16.15% | 2 | 10 | 69.2% | ||
| 3.20 | 6.20 | 4.00 | +17.65% | 148 | 70 | 74.2% | 165.00 | 17.40 | 20.30 | 18.60 | +55.00% | 50 | 1 | 72.0% | ||
| 2.00 | 5.00 | 2.24 | 0.00% | 3 | 79 | 73.9% | 170.00 | 20.60 | 24.30 | 14.90 | 0.00% | 1 | 1 | 69.5% | ||
| 0.30 | 4.20 | 1.73 | 0.00% | 1 | 94 | 70.1% | 175.00 | — | — | — | — | — | — | — | ||