CDW Corporation CDW
Set alert
151.99 USD +1.40 +0.93%
As of Nov 3, 12:14 PM ET
147.01 Day range 152.31
99.30 52-week range 165.20
- YTD
- +11.59%
- 1 year
- -1.84%
- Open
- 150.02
- Prev close
- 150.59
- Mkt cap
- 18.99B
- Vol
- 440.36K
- Avg vol
- 1.68M
- EPS
- 8.32
- P/E
- 18.26
- Div yield
- 1.53%
More statistics
- Low
- 147.01
- High
- 152.31
- Forward P/E
- 12.48
- Beta
- 0.92
- Short ratio
- 5.98
- Inst. own
- 113.55%
- Dividend
- 2.52
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 147.08
- 200-d avg
- 133.14
- 1y target
- 159.11
1m chart
Built from the cached one-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:11 PM | 3 minutes ago |
| SMA: Bullish | Nov 3, 12:09 PM | 5 minutes ago |
| SMA: Bullish | Nov 3, 12:09 PM | 5 minutes ago |
| SMA: Bearish | Nov 3, 12:04 PM | 10 minutes ago |
| MACD: Sell Signal | Nov 3, 12:02 PM | 12 minutes ago |
| SMA: Bearish | Nov 3, 12:01 PM | 13 minutes ago |
| SMA: Bullish | Nov 3, 11:59 AM | 15 minutes ago |
| SMA: Bearish | Nov 3, 11:54 AM | 20 minutes ago |
| MACD: Buy Signal | Nov 3, 11:46 AM | 28 minutes ago |
| SMA: Bullish | Nov 3, 11:45 AM | 29 minutes ago |
| SMA: Bullish | Nov 3, 11:44 AM | 30 minutes ago |
| SMA: Bearish | Nov 3, 11:42 AM | 32 minutes ago |
| SMA: Bullish | Nov 3, 11:41 AM | 33 minutes ago |
| SMA: Bearish | Nov 3, 11:33 AM | 41 minutes ago |
| MACD: Sell Signal | Nov 3, 11:32 AM | 42 minutes ago |
| SMA: Bearish | Nov 3, 11:31 AM | 43 minutes ago |
| MACD: Buy Signal | Nov 3, 11:26 AM | 48 minutes ago |
| SMA: Bullish | Nov 3, 11:24 AM | 50 minutes ago |
| SMA: Bullish | Nov 3, 11:24 AM | 50 minutes ago |
| SMA: Bearish | Nov 3, 11:21 AM | 53 minutes ago |
Newest 20 of 64.
CDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 26.40 | 24.40 | 0.00% | 1 | 18 | 77.9% | 130.00 | 1.75 | 2.95 | 2.35 | 0.00% | 8 | 130 | 77.1% | ||
| 18.50 | 21.70 | 19.27 | 0.00% | 5 | 14 | 72.3% | 135.00 | 2.75 | 3.80 | 2.92 | 0.00% | 1 | 222 | 74.5% | ||
| 15.90 | 18.20 | 15.00 | -42.97% | 5 | 17 | 76.6% | 140.00 | 3.70 | 5.20 | 5.80 | +1.75% | 1 | 54 | 71.6% | ||
| 12.50 | 14.30 | 10.35 | 0.00% | 1 | 29 | 72.0% | 145.00 | 5.60 | 6.90 | 7.40 | 0.00% | 11 | 21 | 71.2% | ||
| 9.80 | 11.30 | 8.80 | 0.00% | 15 | 55 | 71.0% | 150.00 | 7.90 | 9.00 | 9.30 | 0.00% | 472 | 1,486 | 70.6% | ||
| 7.40 | 9.00 | 7.10 | 0.00% | 11 | 578 | 70.7% | 155.00 | 10.50 | 11.60 | 12.50 | 0.00% | 3 | 92 | 69.9% | ||
| 5.60 | 6.80 | 6.20 | +16.98% | 30 | 2,286 | 70.0% | 160.00 | 12.60 | 14.60 | 15.00 | 0.00% | 2 | 10 | 65.7% | ||
| 4.00 | 5.30 | 4.25 | +6.25% | 1 | 218 | 69.9% | 165.00 | 16.80 | 18.00 | 18.60 | 0.00% | 50 | 50 | 68.1% | ||
| 2.95 | 4.20 | 2.24 | 0.00% | 3 | 79 | 71.1% | 170.00 | 20.10 | 21.90 | 14.90 | 0.00% | 1 | 1 | 66.2% | ||
| 2.15 | 3.00 | 2.25 | +30.06% | 1 | 94 | 70.6% | 175.00 | — | — | — | — | — | — | — | ||