CDW Corporation CDW
Set alert
153.79 USD -11.41 -6.91%
At close
156.22 +2.43 +1.58%
Pre-market · Nov 2, 4:00 AM ET
144.50 Day range 158.82
97.12 52-week range 166.15
- YTD
- +12.91%
- 1 year
- -1.92%
- Open
- 156.19
- Prev close
- 165.20
- Mkt cap
- 19.23B
- Vol
- 2.44M
- Avg vol
- 1.68M
- EPS
- 8.32
- P/E
- 18.48
- Div yield
- 1.53%
More statistics
- Low
- 144.50
- High
- 158.82
- Forward P/E
- 12.33
- Beta
- 0.94
- Short ratio
- 5.98
- Inst. own
- 112.96%
- Dividend
- 2.52
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 146.68
- 200-d avg
- 133.03
- 1y target
- 159.11
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:40 PM | 2 days ago |
| RSI: Overbought | 3:38 PM | 2 days ago |
| RSI: Overbought | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:52 PM | 2 days ago |
| RSI: Overbought | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| RSI: Oversold | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:13 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| RSI: Oversold | 9:46 AM | 2 days ago |
CDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.40 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.35 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.45 | 0.00% | 4 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 4.63 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 5.70 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 6.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 9 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.8% | 155.00 | 0.00 | 0.00 | 12.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.94 | 0.00% | 1,584 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 17.89 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 3 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 14.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||