CDW Corporation CDW
149.77 USD -0.82 (-0.54%)
At closeNov 3, 2026, 4:00 PM EST
140.97 -8.80 -5.87%
After hours · Nov 3, 4:00 PM ET
146.09 Day range 152.31
97.12 52-week range 166.15
- YTD
- +9.96%
- 1 year
- -3.27%
CDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.74 | 0.00% | 2 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.85 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 24.40 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.90 | 0.00% | 2,921 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.27 | 0.00% | 5 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 4.20 | 0.00% | 78 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 5 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 5.70 | 0.00% | 126 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 7.80 | 0.00% | 59 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 149 | 0 | 0.2% | 150.00 | 0.00 | 0.00 | 8.85 | 0.00% | 1,452 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 47 | 0 | 3.1% | 155.00 | 0.00 | 0.00 | 12.30 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 347 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 14.35 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 57 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 18.60 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 12 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 14.90 | 0.00% | 1 | 0 | 0.0% | ||