CDW Corporation CDW
Full chart
Set alert
173.44 USD +0.36 (+0.21%)
Nov 12, 2026, 1:00 PM EST
170.39 Day range 174.42
99.30 52-week range 173.44
- YTD
- +27.34%
- 1 year
- +17.67%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
Newest 20 of 61.
Compare CDW
Chart and line up CDW against other symbols or a saved comparison set.
- CDW CDW Corporation
173.44
+0.36 +0.21%
- NSIT Insight Enterprises, Inc.
175.62
+6.18 +3.65%
- SYX Systemax Inc.
35.16
+35.16 —
- PLUS ePlus inc.
98.29
+1.10 +1.13%
- HPQ HP Inc.
29.00
+0.04 +0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDW | NSIT | SYX | PLUS | HPQ |
|---|---|---|---|---|---|
| Last price | 173.44 | 175.62 | 35.16 | 98.29 | 29.00 |
| Change | +0.36 | +6.18 | +35.16 | +1.10 | +0.04 |
| Change % | +0.207996% | +3.65% | — | +1.13% | +0.138122% |
| Open | 173.75 | 167.74 | 0.00 | 97.70 | 29.19 |
| Day high | 174.42 | 176.97 | 0.00 | 99.64 | 29.26 |
| Day low | 170.39 | 167.74 | 0.00 | 97.70 | 28.66 |
| Previous close | 173.08 | 169.44 | 0.00 | 97.19 | 28.96 |
| Volume | 360.58K | 103.01K | 0 | 55.53K | 2.88M |
| Average volume | 1.63M | 345.71K | 0 | 225.21K | 14.59M |
| Market cap | 21.66B | 5.07B | 1.33B | 2.56B | 26.18B |
| P/E ratio | 20.25 | 29.74 | 0.00 | 20.64 | 11.08 |
| Earnings per share | 8.57 | 5.92 | 0.00 | 4.77 | 2.62 |
| Dividend yield | 1.53 | 0.00 | 1.87 | 1.14 | 4.25 |
| 52-week high | 173.44 | 182.12 | 0.00 | 99.64 | 35.48 |
| 52-week low | 99.30 | 63.62 | 0.00 | 73.09 | 18.20 |
| 1-week return | +9.50% | +14.99% | — | +19.24% | -1.49% |
| 1-month return | +20.65% | +5.73% | — | +3.57% | -2.91% |
| 3-month return | +26.90% | +13.54% | — | +10.76% | -0.956284% |
| 6-month return | +74.66% | +101.82% | — | +16.62% | +37.57% |
| Year-to-date return | +27.34% | +115.56% | — | +12.08% | +30.16% |
| 1-year return | +17.67% | +91.62% | — | +7.36% | +15.03% |
| 2-year return | -9.62% | +8.81% | — | +3.22% | -21.85% |
| 50-day moving average | 149.88 | 163.43 | 0.00 | 92.44 | 31.52 |
| 200-day moving average | 134.48 | 116.40 | 0.00 | 85.93 | 24.89 |
| Target price | 184.11 | 177.50 | 44.00 | 111.00 | 27.44 |
| Beta | 0.92 | 1.06 | 0.77663 | 0.95 | 1.16 |
| Short ratio | 5.69 | 2.38 | 3.02 | 6.94 | 6.06 |
| Institutional ownership | 114.83% | 108.45% | 30.23% | 98.38% | 96.99% |