CDW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.60 | 28.00 | 24.40 | 0.00% | 1 | 18 | 76.3% | 130.00 | | 0.75 | 3.90 | 2.35 | +104.35% | 8 | 128 | 74.2% |
|---|
| 20.70 | 23.80 | 28.45 | 0.00% | 4 | 12 | 74.2% | 135.00 | | 1.80 | 3.80 | 4.63 | +198.71% | 12 | 216 | 67.7% |
|---|
| 16.80 | 19.60 | 26.30 | 0.00% | 2 | 17 | 69.8% | 140.00 | | 3.50 | 6.50 | 5.70 | +153.33% | 36 | 31 | 74.7% |
|---|
| 13.40 | 17.40 | 10.35 | -54.96% | 1 | 28 | 73.0% | 145.00 | | 4.20 | 8.40 | 6.50 | +111.73% | 4 | 10 | 70.7% |
|---|
| 10.60 | 13.80 | 11.50 | -40.23% | 9 | 40 | 70.2% | 150.00 | | 7.30 | 9.90 | 10.60 | +146.51% | 2 | 1,318 | 71.5% |
|---|
| 8.00 | 11.70 | 6.40 | -57.62% | 2 | 568 | 70.8% | 155.00 | | 8.90 | 12.60 | 12.12 | +70.70% | 1 | 93 | 68.7% |
|---|
| 5.60 | 9.50 | 6.94 | -43.58% | 1,584 | 319 | 69.1% | 160.00 | | 11.80 | 15.50 | 17.89 | +134.47% | 10 | 11 | 68.3% |
|---|
| 3.90 | 7.90 | 3.40 | -65.90% | 1 | 71 | 69.4% | 165.00 | | 15.10 | 18.70 | 12.00 | 0.00% | 1 | 1 | 67.9% |
|---|
| 2.30 | 6.30 | 2.24 | -70.01% | 3 | 80 | 67.7% | 170.00 | | 18.70 | 22.20 | 14.90 | 0.00% | 1 | 1 | 67.2% |
|---|
| 1.20 | 4.90 | 1.73 | -69.65% | 1 | 95 | 66.2% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
