CDW Corporation CDW
Set alert
150.59 USD -3.20 -2.08%
At close · Nov 2
150.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
147.89 Day range 156.65
97.12 52-week range 166.15
- YTD
- +10.57%
- 1 year
- -5.51%
- Open
- 154.80
- Prev close
- 153.79
- Mkt cap
- 18.83B
- Vol
- 1.78M
- Avg vol
- 1.68M
- EPS
- 8.32
- P/E
- 18.10
- Div yield
- 1.64%
More statistics
- Low
- 147.89
- High
- 156.65
- Forward P/E
- 12.48
- Beta
- 0.92
- Short ratio
- 5.98
- Inst. own
- 113.55%
- Dividend
- 2.52
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 147.08
- 200-d avg
- 133.14
- 1y target
- 159.11
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
CDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.40 | 24.40 | 0.00% | 1 | 18 | 81.4% | 130.00 | 1.75 | 3.90 | 2.35 | 0.00% | 8 | 130 | 79.8% | ||
| 18.00 | 21.40 | 19.27 | -32.27% | 5 | 12 | 79.5% | 135.00 | 2.80 | 4.40 | 2.92 | -36.93% | 1 | 222 | 74.6% | ||
| 14.40 | 17.30 | 26.30 | 0.00% | 2 | 17 | 75.0% | 140.00 | 4.00 | 5.80 | 5.70 | 0.00% | 36 | 54 | 71.9% | ||
| 11.50 | 13.40 | 10.35 | 0.00% | 1 | 29 | 71.8% | 145.00 | 5.70 | 7.70 | 7.40 | +13.85% | 11 | 14 | 70.6% | ||
| 8.70 | 10.70 | 8.80 | -23.48% | 15 | 48 | 70.7% | 150.00 | 7.90 | 9.90 | 9.30 | -12.26% | 472 | 1,318 | 69.1% | ||
| 6.40 | 9.20 | 7.10 | +10.94% | 11 | 570 | 72.8% | 155.00 | 10.90 | 13.30 | 12.50 | +3.14% | 3 | 92 | 72.0% | ||
| 4.60 | 6.30 | 5.30 | -23.63% | 601 | 1,765 | 68.5% | 160.00 | 13.80 | 16.10 | 15.00 | -16.15% | 2 | 10 | 69.2% | ||
| 3.20 | 6.20 | 4.00 | +17.65% | 148 | 70 | 74.2% | 165.00 | 17.40 | 20.30 | 18.60 | +55.00% | 50 | 1 | 72.0% | ||
| 2.00 | 5.00 | 2.24 | 0.00% | 3 | 79 | 73.9% | 170.00 | 20.60 | 24.30 | 14.90 | 0.00% | 1 | 1 | 69.5% | ||
| 0.30 | 4.20 | 1.73 | 0.00% | 1 | 94 | 70.1% | 175.00 | — | — | — | — | — | — | — | ||