CDW Corporation CDW
Set alert
153.79 USD -11.41 -6.91%
At close
156.22 +2.43 +1.58%
Pre-market · Nov 2, 4:00 AM ET
144.50 Day range 158.82
97.12 52-week range 166.15
- YTD
- +12.91%
- 1 year
- -1.92%
- Open
- 156.19
- Prev close
- 165.20
- Mkt cap
- 19.23B
- Vol
- 2.44M
- Avg vol
- 1.68M
- EPS
- 8.32
- P/E
- 18.48
- Div yield
- 1.53%
More statistics
- Low
- 144.50
- High
- 158.82
- Forward P/E
- 12.33
- Beta
- 0.94
- Short ratio
- 5.98
- Inst. own
- 112.96%
- Dividend
- 2.52
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 146.68
- 200-d avg
- 133.03
- 1y target
- 159.11
3M chart
Events in this range
- Aug 5, 2026Earnings: 2.91; estimate 2.8; surprise 3.93%
- Aug 6, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 25, 2026Dividend: 0.63
- Sep 8, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Sep 21, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
CDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.40 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.35 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.45 | 0.00% | 4 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 4.63 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 5.70 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 6.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 9 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.8% | 155.00 | 0.00 | 0.00 | 12.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.94 | 0.00% | 1,584 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 17.89 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 3 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 14.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||