CDW Corporation CDW
Set alert
150.87 USD +0.28 +0.18%
As of Nov 3, 1:54 PM ET
147.01 Day range 152.31
97.12 52-week range 166.15
- YTD
- +10.77%
- 1 year
- -2.56%
- Open
- 150.02
- Prev close
- 150.59
- Mkt cap
- 18.86B
- Vol
- 728.35K
- Avg vol
- 1.68M
- EPS
- 8.32
- P/E
- 18.13
- Div yield
- 1.53%
More statistics
- Low
- 147.01
- High
- 152.31
- Forward P/E
- 12.48
- Beta
- 0.92
- Short ratio
- 5.98
- Inst. own
- 113.55%
- Dividend
- 2.52
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 147.08
- 200-d avg
- 133.14
- 1y target
- 159.11
15m chart
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:10 PM | 44 minutes ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 41.
CDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.70 | 24.40 | 0.00% | 1 | 18 | 81.0% | 130.00 | 1.80 | 3.30 | 2.35 | 0.00% | 8 | 130 | 77.2% | ||
| 17.60 | 21.60 | 19.27 | 0.00% | 5 | 14 | 76.5% | 135.00 | 2.80 | 4.00 | 2.92 | 0.00% | 1 | 222 | 73.2% | ||
| 15.10 | 16.90 | 15.00 | -42.97% | 5 | 17 | 74.6% | 140.00 | 4.30 | 4.90 | 5.80 | +1.75% | 1 | 54 | 70.0% | ||
| 12.20 | 13.00 | 10.35 | 0.00% | 1 | 29 | 71.6% | 145.00 | 6.00 | 6.70 | 6.50 | -12.16% | 4 | 21 | 68.6% | ||
| 9.60 | 10.20 | 10.20 | +15.91% | 22 | 55 | 71.0% | 150.00 | 8.30 | 8.90 | 8.94 | -3.87% | 3 | 1,486 | 67.8% | ||
| 7.10 | 7.90 | 7.50 | +5.63% | 42 | 578 | 69.6% | 155.00 | 10.70 | 11.60 | 12.50 | 0.00% | 3 | 92 | 66.0% | ||
| 5.50 | 5.60 | 5.50 | +3.77% | 337 | 2,286 | 68.5% | 160.00 | 14.30 | 15.10 | 14.40 | -4.03% | 49 | 10 | 68.7% | ||
| 3.90 | 4.50 | 4.10 | +2.50% | 57 | 218 | 69.2% | 165.00 | 17.10 | 18.80 | 18.60 | 0.00% | 50 | 50 | 65.9% | ||
| 2.65 | 3.70 | 2.24 | 0.00% | 3 | 79 | 70.1% | 170.00 | 19.90 | 22.80 | 14.90 | 0.00% | 1 | 1 | 60.7% | ||
| 1.90 | 2.80 | 1.95 | +12.72% | 3 | 94 | 70.7% | 175.00 | — | — | — | — | — | — | — | ||