Cadence Design Systems, Inc. CDNS
Set alert
327.89 USD -14.86 -4.34%
At close · Oct 30
328.60 +0.71 +0.22%
After hours · Oct 30, 6:41 PM ET
322.25 Day range 337.98
265.66 52-week range 416.39
- YTD
- +4.90%
- 1 year
- -2.44%
- Open
- 334.99
- Prev close
- 342.75
- Mkt cap
- 89.97B
- Vol
- 2.07M
- Avg vol
- 2.39M
- EPS
- 5.03
- P/E
- 65.19
- Div yield
- 0.00%
More statistics
- Low
- 322.25
- High
- 337.98
- Forward P/E
- 32.85
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 91.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 320.24
- 200-d avg
- 327.46
- 1y target
- 411.76
MAX chart
Events in this range
- Jun 3, 1996Split: 3 for 2
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
CDNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 16.90 | 25.80 | 0.00% | 1 | 1 | 58.7% | 317.50 | — | — | — | — | — | — | — | ||
| 12.80 | 15.20 | 17.90 | -28.40% | 2 | 9 | 57.6% | 320.00 | 4.70 | 6.30 | 7.31 | +135.81% | 13 | 8 | 53.7% | ||
| 11.30 | 13.70 | 29.10 | 0.00% | 4 | 3 | 57.5% | 322.50 | — | — | — | — | — | — | — | ||
| 9.60 | 12.20 | 11.29 | -53.63% | 2 | 16 | 56.2% | 325.00 | 6.30 | 8.30 | 8.34 | +270.67% | 25 | 4 | 51.9% | ||
| — | — | — | — | — | — | — | 327.50 | 7.60 | 9.50 | 8.16 | +77.39% | 2 | 18 | 52.2% | ||
| 7.00 | 8.60 | 7.70 | -57.06% | 19 | 21 | 52.4% | 330.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 5.64 | -65.19% | 1 | 18 | 53.8% | 335.00 | 12.10 | 13.70 | 15.20 | +166.67% | 6 | 14 | 52.5% | ||
| 2.50 | 4.80 | 3.90 | -63.89% | 48 | 12 | 56.6% | 340.00 | 14.70 | 17.60 | 19.00 | +72.26% | 48 | 13 | 51.5% | ||
| 1.85 | 4.70 | 3.00 | -65.75% | 2 | 114 | 55.1% | 345.00 | 18.40 | 21.90 | 19.65 | +91.33% | 4 | 14 | 53.3% | ||
| 0.85 | 3.80 | 2.00 | -68.40% | 6 | 31 | 55.3% | 350.00 | 22.30 | 25.90 | 24.81 | 0.00% | 1 | 1 | 52.3% | ||