Cadence Design Systems, Inc. CDNS
Set alert
327.89 USD 0.00 0.00%
At close
332.99 +5.10 +1.56%
Pre-market · Nov 2, 9:25 AM ET
322.25 Day range 337.98
262.75 52-week range 416.69
- YTD
- +4.90%
- 1 year
- -2.44%
- Open
- 334.99
- Prev close
- 327.89
- Mkt cap
- 89.97B
- Vol
- 2.07M
- Avg vol
- 2.39M
- EPS
- 5.03
- P/E
- 65.19
- Div yield
- 0.00%
More statistics
- Low
- 322.25
- High
- 337.98
- Forward P/E
- 32.85
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 91.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 320.24
- 200-d avg
- 327.46
- 1y target
- 411.76
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:58 PM | 2 days ago |
| RSI: Oversold | 1:46 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Overbought | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Overbought | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 3 days ago |
| MACD: Sell Signal | 10:24 AM | 3 days ago |
| MACD: Buy Signal | 10:17 AM | 3 days ago |
CDNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.80 | 0.00% | 1 | 1 | 0.0% | 317.50 | 0.00 | 0.00 | 6.33 | 0.00% | 10 | 10 | 6.3% | ||
| 0.00 | 0.00 | 17.90 | 0.00% | 2 | 9 | 0.0% | 320.00 | 0.00 | 0.00 | 7.31 | 0.00% | 13 | 18 | 6.3% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 4 | 3 | 0.0% | 322.50 | 0.00 | 0.00 | 6.30 | 0.00% | 8 | 30 | 3.1% | ||
| 0.00 | 0.00 | 11.29 | 0.00% | 2 | 16 | 0.0% | 325.00 | 0.00 | 0.00 | 8.34 | 0.00% | 25 | 28 | 1.6% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 34 | 0.0% | 327.50 | 0.00 | 0.00 | 8.16 | 0.00% | 2 | 16 | 0.4% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 19 | 33 | 1.6% | 330.00 | 0.00 | 0.00 | 13.00 | 0.00% | 39 | 34 | 0.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 15 | 15 | 3.1% | 332.50 | 0.00 | 0.00 | 12.16 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 1 | 19 | 3.1% | 335.00 | 0.00 | 0.00 | 15.20 | 0.00% | 6 | 18 | 0.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | — | 3 | 6.3% | 337.50 | 0.00 | 0.00 | 12.31 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 48 | 48 | 6.3% | 340.00 | 0.00 | 0.00 | 19.00 | 0.00% | 48 | 43 | 0.0% | ||