Cadence Design Systems, Inc. CDNS
Set alert
327.89 USD -14.86 -4.34%
At close
329.00 +1.11 +0.34%
Pre-market · Nov 2, 8:13 AM ET
322.25 Day range 337.98
262.75 52-week range 416.69
- YTD
- +4.90%
- 1 year
- -2.44%
- Open
- 334.99
- Prev close
- 342.75
- Mkt cap
- 89.97B
- Vol
- 2.07M
- Avg vol
- 2.39M
- EPS
- 5.03
- P/E
- 65.19
- Div yield
- 0.00%
More statistics
- Low
- 322.25
- High
- 337.98
- Forward P/E
- 32.85
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 91.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 320.24
- 200-d avg
- 327.46
- 1y target
- 411.76
3M chart
Events in this range
- Oct 23, 2026Rating: Rosenblatt · Buy → Buy
- Oct 26, 2026Earnings: 2.11; estimate 2.05; surprise 2.93%
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 27, 2026Rating: Baird · Outperform → Outperform
- Oct 27, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: Rosenblatt · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
CDNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.80 | 0.00% | 1 | 1 | 0.0% | 317.50 | 0.00 | 0.00 | 6.33 | 0.00% | 10 | 10 | 6.3% | ||
| 0.00 | 0.00 | 17.90 | 0.00% | 2 | 9 | 0.0% | 320.00 | 0.00 | 0.00 | 7.31 | 0.00% | 13 | 18 | 6.3% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 4 | 3 | 0.0% | 322.50 | 0.00 | 0.00 | 6.30 | 0.00% | 8 | 30 | 3.1% | ||
| 0.00 | 0.00 | 11.29 | 0.00% | 2 | 16 | 0.0% | 325.00 | 0.00 | 0.00 | 8.34 | 0.00% | 25 | 28 | 1.6% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 34 | 0.0% | 327.50 | 0.00 | 0.00 | 8.16 | 0.00% | 2 | 16 | 0.4% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 19 | 33 | 1.6% | 330.00 | 0.00 | 0.00 | 13.00 | 0.00% | 39 | 34 | 0.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 15 | 15 | 3.1% | 332.50 | 0.00 | 0.00 | 12.16 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 1 | 19 | 3.1% | 335.00 | 0.00 | 0.00 | 15.20 | 0.00% | 6 | 18 | 0.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | — | 3 | 6.3% | 337.50 | 0.00 | 0.00 | 12.31 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 48 | 48 | 6.3% | 340.00 | 0.00 | 0.00 | 19.00 | 0.00% | 48 | 43 | 0.0% | ||