Cadence Design Systems, Inc. CDNS
329.52 USD +5.77 (+1.78%)
At closeNov 4, 2026, 4:00 PM EST
329.70 +0.18 +0.05%
After hours · Nov 4, 4:00 PM ET
319.90 Day range 331.67
262.75 52-week range 416.69
- YTD
- +5.42%
- 1 year
- -1.11%
CDNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 15.50 | 5.34 | 0.00% | 2 | 2 | 63.8% | 317.50 | 0.45 | 3.70 | 2.25 | -46.56% | 1 | 33 | 66.6% | ||
| 10.40 | 13.70 | 8.65 | -1.70% | 1 | 11 | 64.2% | 320.00 | 0.40 | 3.90 | 2.50 | -74.04% | 4 | 27 | 59.3% | ||
| 8.20 | 11.10 | 8.30 | 0.00% | 3 | 5 | 56.4% | 322.50 | 1.00 | 4.60 | 6.30 | 0.00% | 8 | 30 | 58.4% | ||
| 6.80 | 10.00 | 5.07 | -27.57% | 6 | 17 | 60.7% | 325.00 | 2.60 | 5.20 | 13.98 | 0.00% | 2 | 29 | 60.9% | ||
| 5.20 | 7.90 | 4.93 | 0.00% | 8 | 34 | 56.5% | 327.50 | 2.90 | 6.40 | 7.70 | 0.00% | 14 | 15 | 57.8% | ||
| 3.60 | 6.60 | 4.63 | 0.00% | 13 | 36 | 54.8% | 330.00 | 4.50 | 7.10 | 5.05 | -61.15% | 2 | 34 | 57.1% | ||
| 3.10 | 6.30 | 4.85 | +21.25% | 14 | 22 | 62.1% | 332.50 | 6.10 | 9.00 | 8.43 | 0.00% | 1 | 3 | 60.8% | ||
| 1.75 | 5.30 | 4.10 | +33.55% | 8 | 40 | 59.7% | 335.00 | 7.80 | 10.00 | 9.00 | -39.88% | 14 | 18 | 58.6% | ||
| 1.05 | 3.90 | 1.85 | 0.00% | 11 | 22 | 56.7% | 337.50 | 9.30 | 11.30 | 10.70 | -55.97% | 3 | 39 | 54.8% | ||
| 0.50 | 3.70 | 1.99 | -13.48% | 2 | 51 | 59.9% | 340.00 | 10.60 | 14.00 | 14.38 | -48.64% | 1 | 41 | 56.2% | ||