Cadence Design Systems, Inc. CDNS
Full chart
Set alert
331.64 USD -4.89 (-1.45%)
At closeNov 10, 2026, 5:33 PM EST
331.64 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
324.82 Day range 335.13
262.75 52-week range 416.69
- YTD
- +6.10%
- 1 year
- +0.82%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
Newest 20 of 84.
Compare CDNS
Chart and line up CDNS against other symbols or a saved comparison set.
- CDNS Cadence Design Systems, Inc.
331.64
-4.89 -1.45%
- SNPS Synopsys, Inc.
459.95
-7.02 -1.50%
- ANSS ANSYS, Inc.
374.30
0.00 0.00%
- PTC PTC Inc.
196.55
+0.68 +0.35%
- TER Teradyne, Inc.
245.40
-0.60 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDNS | SNPS | ANSS | PTC | TER |
|---|---|---|---|---|---|
| Last price | 331.64 | 459.95 | 374.30 | 196.55 | 245.40 |
| Change | -4.89 | -7.02 | 0.00 | +0.68 | -0.60 |
| Change % | -1.45% | -1.50% | 0.00% | +0.347169% | -0.243902% |
| Open | 332.05 | 460.77 | 374.30 | 196.00 | 240.85 |
| Day high | 335.13 | 466.30 | 374.30 | 196.79 | 254.23 |
| Day low | 324.82 | 451.14 | 374.30 | 195.74 | 237.57 |
| Previous close | 336.53 | 466.97 | 374.30 | 195.87 | 246.00 |
| Volume | 1.60M | 1.04M | 18.89M | 1.90M | 3.55M |
| Average volume | 2.43M | 2.12M | 1.17M | 2.44M | 3.09M |
| Market cap | 91.00B | 88.14B | 32.91B | 21.35B | 38.31B |
| P/E ratio | 65.93 | 81.26 | 55.53 | 22.01 | 28.21 |
| Earnings per share | 5.03 | 5.66 | 6.74 | 8.93 | 8.70 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 |
| 52-week high | 416.69 | 539.48 | 395.49 | 196.79 | 487.91 |
| 52-week low | 262.75 | 362.55 | 275.06 | 108.50 | 151.52 |
| 1-week return | +2.44% | -0.632993% | +2.03% | +1.28% | -8.89% |
| 1-month return | -6.01% | -9.81% | +10.42% | +1.08% | -39.06% |
| 3-month return | -0.081347% | +11.73% | +24.11% | +30.15% | -32.79% |
| 6-month return | -8.56% | -10.95% | +8.68% | +34.03% | -31.79% |
| Year-to-date return | +6.10% | -2.08% | +10.96% | +12.82% | +26.78% |
| 1-year return | +0.820818% | +14.77% | +13.30% | +10.74% | +33.31% |
| 2-year return | +10.09% | -18.09% | +13.64% | +1.93% | +121.30% |
| 50-day moving average | 319.61 | 442.50 | 348.30 | 168.57 | 347.34 |
| 200-day moving average | 327.87 | 441.66 | 336.00 | 148.18 | 350.03 |
| Target price | 411.76 | 589.55 | 351.00 | 201.27 | 424.67 |
| Beta | 1.10 | 1.18 | 1.19 | 0.91 | 1.75 |
| Short ratio | 2.30 | 2.51 | 2.97 | 1.19 | 3.06 |
| Institutional ownership | 92.54% | 93.46% | 94.92% | 106.72% | 101.37% |
