Menu

Cadence Design Systems, Inc. CDNS

Full chart
Set alert

Price alert · CDNS

All alert types
331.64 USD -4.89 (-1.45%)

At closeNov 10, 2026, 5:33 PM EST

331.64 0.00 0.00%

After hours · Nov 10, 5:33 PM ET

324.82 Day range 335.13
262.75 52-week range 416.69
YTD
+6.10%
1 year
+0.82%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (84)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
SMA: BullishNov 6, 20264 days ago
SMA: BearishNov 5, 20265 days ago
SMA: BearishNov 5, 20265 days ago
SMA: BullishNov 4, 20266 days ago
SMA: BearishNov 3, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
MACD: Buy SignalOct 29, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BullishOct 26, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 15, 20263 weeks ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OverboughtOct 1, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 24, 20261 month ago

Newest 20 of 84.

Compare CDNS

Chart and line up CDNS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCDNSSNPSANSSPTCTER
Last price331.64459.95374.30196.55245.40
Change-4.89-7.020.00+0.68-0.60
Change %-1.45%-1.50%0.00%+0.347169%-0.243902%
Open332.05460.77374.30196.00240.85
Day high335.13466.30374.30196.79254.23
Day low324.82451.14374.30195.74237.57
Previous close336.53466.97374.30195.87246.00
Volume1.60M1.04M18.89M1.90M3.55M
Average volume2.43M2.12M1.17M2.44M3.09M
Market cap91.00B88.14B32.91B21.35B38.31B
P/E ratio65.9381.2655.5322.0128.21
Earnings per share5.035.666.748.938.70
Dividend yield0.000.000.000.000.21
52-week high416.69539.48395.49196.79487.91
52-week low262.75362.55275.06108.50151.52
1-week return+2.44%-0.632993%+2.03%+1.28%-8.89%
1-month return-6.01%-9.81%+10.42%+1.08%-39.06%
3-month return-0.081347%+11.73%+24.11%+30.15%-32.79%
6-month return-8.56%-10.95%+8.68%+34.03%-31.79%
Year-to-date return+6.10%-2.08%+10.96%+12.82%+26.78%
1-year return+0.820818%+14.77%+13.30%+10.74%+33.31%
2-year return+10.09%-18.09%+13.64%+1.93%+121.30%
50-day moving average319.61442.50348.30168.57347.34
200-day moving average327.87441.66336.00148.18350.03
Target price411.76589.55351.00201.27424.67
Beta1.101.181.190.911.75
Short ratio2.302.512.971.193.06
Institutional ownership92.54%93.46%94.92%106.72%101.37%