CDNS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.60 | 16.90 | 25.80 | 0.00% | 1 | 1 | 58.7% | 317.50 | | — | — | — | — | — | — | — |
|---|
| 12.80 | 15.20 | 17.90 | -28.40% | 2 | 9 | 57.6% | 320.00 | | 4.70 | 6.30 | 7.31 | +135.81% | 13 | 8 | 53.7% |
|---|
| 11.30 | 13.70 | 29.10 | 0.00% | 4 | 3 | 57.5% | 322.50 | | 2.30 | 4.50 | 2.70 | 0.00% | — | — | 41.2% |
|---|
| 9.60 | 12.20 | 11.29 | -53.63% | 2 | 16 | 56.2% | 325.00 | | 6.30 | 8.30 | 8.34 | +270.67% | 25 | 4 | 51.9% |
|---|
| — | — | 22.50 | 0.00% | — | — | 0.0% | 327.50 | | 7.60 | 9.50 | 8.16 | +77.39% | 2 | 18 | 52.2% |
|---|
| 7.00 | 8.60 | 7.70 | -57.06% | 19 | 21 | 52.4% | 330.00 | | 4.90 | 7.00 | 5.39 | 0.00% | — | — | 35.0% |
|---|
| — | — | — | — | — | — | — | 332.50 | | — | — | 5.90 | 0.00% | — | — | 0.0% |
|---|
| 4.90 | 7.10 | 5.64 | -65.19% | 1 | 18 | 53.8% | 335.00 | | 12.10 | 13.70 | 15.20 | +166.67% | 6 | 14 | 52.5% |
|---|
| 11.50 | 13.60 | 14.50 | 0.00% | — | — | 99.5% | 337.50 | | — | 9.50 | 7.18 | 0.00% | — | — | 0.0% |
|---|
| 2.50 | 4.80 | 3.90 | -63.89% | 48 | 12 | 56.6% | 340.00 | | 14.70 | 17.60 | 19.00 | +72.26% | 48 | 13 | 51.5% |
|---|
Sign in to watch contracts
