Cadence Design Systems, Inc. CDNS
Set alert
323.67 USD -5.84 -1.77%
As of Nov 3, 1:46 PM ET
310.00 Day range 323.93
265.66 52-week range 416.39
- YTD
- +3.55%
- 1 year
- -3.50%
- Open
- 322.57
- Prev close
- 329.51
- Mkt cap
- 88.81B
- Vol
- 1.25M
- Avg vol
- 2.40M
- EPS
- 5.03
- P/E
- 64.35
- Div yield
- 0.00%
More statistics
- Low
- 310.00
- High
- 323.93
- Forward P/E
- 33.47
- Beta
- 1.10
- Short ratio
- 2.30
- Inst. own
- 91.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 320.53
- 200-d avg
- 327.54
- 1y target
- 411.76
30m chart
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:25 PM | 22 minutes ago |
| SMA: Bullish | Nov 3, 12:55 PM | 52 minutes ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
CDNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.30 | 15.90 | 12.00 | -54.02% | 3 | 5 | 58.5% | 312.50 | 2.95 | 3.80 | 3.30 | +32.00% | 1 | 11 | 58.0% | ||
| 11.00 | 14.10 | 8.20 | -41.01% | 7 | 20 | 55.7% | 315.00 | 3.80 | 5.40 | 5.00 | +25.00% | 2 | 15 | 61.6% | ||
| 9.10 | 12.60 | 5.34 | -79.30% | 2 | 1 | 55.0% | 317.50 | 4.30 | 6.20 | 3.30 | 0.00% | 4 | 14 | 59.4% | ||
| 8.60 | 11.10 | 8.80 | -50.84% | 13 | 9 | 58.7% | 320.00 | 5.40 | 6.40 | 9.63 | +92.60% | 1 | 27 | 56.5% | ||
| 6.50 | 9.20 | 6.50 | -77.66% | 1 | 3 | 53.8% | 322.50 | 6.30 | 7.50 | 6.30 | 0.00% | 8 | 30 | 55.4% | ||
| 5.20 | 7.00 | 7.00 | -38.00% | 3 | 16 | 56.5% | 325.00 | 7.60 | 9.90 | 13.98 | +185.31% | 2 | 29 | 59.5% | ||
| 4.90 | 6.60 | 4.93 | -45.22% | 8 | 34 | 55.2% | 327.50 | 9.10 | 11.70 | 7.70 | 0.00% | 14 | 15 | 61.4% | ||
| 3.40 | 4.80 | 4.10 | -56.38% | 12 | 34 | 55.3% | 330.00 | 10.50 | 11.70 | 13.00 | 0.00% | 39 | 34 | 55.0% | ||
| 2.85 | 4.40 | 4.13 | -39.71% | 3 | 18 | 52.5% | 332.50 | 11.90 | 14.50 | 8.43 | 0.00% | 1 | 3 | 58.5% | ||
| 2.35 | 3.30 | 3.07 | -57.95% | 22 | 28 | 51.6% | 335.00 | 13.80 | 16.00 | 14.97 | -1.51% | 1 | 18 | 58.1% | ||