Cadence Design Systems, Inc. CDNS
Set alert
329.51 USD +1.62 +0.49%
At close · Nov 2
331.49 +1.98 +0.60%
After hours · Nov 2, 6:22 PM ET
323.48 Day range 332.97
262.75 52-week range 416.69
- YTD
- +5.42%
- 1 year
- -2.71%
- Open
- 330.02
- Prev close
- 327.89
- Mkt cap
- 90.41B
- Vol
- 2.24M
- Avg vol
- 2.39M
- EPS
- 5.03
- P/E
- 65.51
- Div yield
- 0.00%
More statistics
- Low
- 323.48
- High
- 332.97
- Forward P/E
- 33.47
- Beta
- 1.10
- Short ratio
- 2.30
- Inst. own
- 91.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 320.53
- 200-d avg
- 327.54
- 1y target
- 411.76
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 27, 2026Rating: Baird · Outperform → Outperform
- Oct 27, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: Rosenblatt · Buy → Buy
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 11 hours ago |
Newest 20 of 137.
CDNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 17.80 | 25.80 | 0.00% | 1 | 1 | 64.9% | 317.50 | 2.60 | 5.40 | 3.30 | -47.87% | 4 | 10 | 64.6% | ||
| 12.50 | 16.00 | 17.90 | 0.00% | 2 | 9 | 64.0% | 320.00 | 3.30 | 6.20 | 5.00 | -31.60% | 10 | 18 | 64.1% | ||
| 11.40 | 14.50 | 29.10 | 0.00% | 4 | 3 | 66.2% | 322.50 | 4.20 | 7.10 | 6.30 | 0.00% | 8 | 30 | 64.0% | ||
| 9.40 | 12.60 | 11.29 | 0.00% | 2 | 16 | 62.6% | 325.00 | 4.70 | 8.50 | 4.90 | -41.25% | 4 | 28 | 63.4% | ||
| 8.00 | 11.30 | 9.00 | 0.00% | 2 | 34 | 62.7% | 327.50 | 5.80 | 9.10 | 7.70 | -5.64% | 14 | 16 | 61.4% | ||
| 6.60 | 9.90 | 9.40 | +22.08% | 2 | 33 | 61.7% | 330.00 | 7.30 | 10.30 | 13.00 | 0.00% | 39 | 34 | 62.1% | ||
| 6.00 | 8.70 | 6.85 | -23.03% | 3 | 15 | 63.4% | 332.50 | 8.50 | 11.60 | 8.43 | -30.67% | 1 | 4 | 61.3% | ||
| 4.10 | 7.60 | 7.30 | +29.43% | 9 | 19 | 59.9% | 335.00 | 9.70 | 13.30 | 15.20 | 0.00% | 6 | 18 | 61.1% | ||
| 3.60 | 6.60 | 5.45 | -62.41% | 10 | 3 | 61.1% | 337.50 | 11.50 | 14.80 | 13.20 | +7.23% | 3 | 38 | 61.5% | ||
| 2.20 | 5.70 | 4.90 | +25.64% | 9 | 48 | 58.3% | 340.00 | 13.00 | 16.40 | 19.00 | 0.00% | 48 | 43 | 60.4% | ||