Cadence Design Systems, Inc. CDNS
323.75 USD -5.76 (-1.75%)
At closeNov 4, 2026, 7:29 AM EST
326.58 +2.83 +0.87%
Pre-market · Nov 4, 7:29 AM ET
310.00 Day range 325.99
262.75 52-week range 416.69
- YTD
- +3.57%
- 1 year
- -2.84%
CDNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.00 | 0.00% | 3 | 6 | 0.0% | 312.50 | 0.00 | 0.00 | 2.86 | 0.00% | 25 | 35 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 7 | 21 | 0.0% | 315.00 | 0.00 | 0.00 | 3.61 | 0.00% | 26 | 31 | 6.3% | ||
| 0.00 | 0.00 | 5.34 | 0.00% | 2 | 2 | 0.0% | 317.50 | 0.00 | 0.00 | 4.21 | 0.00% | 24 | 33 | 6.3% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 13 | 11 | 0.0% | 320.00 | 0.00 | 0.00 | 9.63 | 0.00% | 1 | 27 | 3.1% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 3 | 5 | 0.0% | 322.50 | 0.00 | 0.00 | 6.30 | 0.00% | 8 | 30 | 1.6% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 17 | 1.6% | 325.00 | 0.00 | 0.00 | 13.98 | 0.00% | 2 | 29 | 0.0% | ||
| 0.00 | 0.00 | 4.93 | 0.00% | 8 | 34 | 3.1% | 327.50 | 0.00 | 0.00 | 7.70 | 0.00% | 14 | 15 | 0.0% | ||
| 0.00 | 0.00 | 4.63 | 0.00% | 13 | 36 | 6.3% | 330.00 | 0.00 | 0.00 | 13.00 | 0.00% | 39 | 34 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 8 | 22 | 6.3% | 332.50 | 0.00 | 0.00 | 8.43 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 22 | 40 | 6.3% | 335.00 | 0.00 | 0.00 | 14.97 | 0.00% | 1 | 18 | 0.0% | ||