Cardinal Infrastructure Group Inc. CDNL
Set alert
15.43 USD +0.18 +1.15%
As of Nov 2, 2:12 PM ET
15.07 Day range 16.13
13.05 52-week range 96.40
- YTD
- -36.21%
- 1 year
- -34.36%
- Open
- 15.21
- Prev close
- 15.25
- Mkt cap
- 330.96M
- Vol
- 269.31K
- Avg vol
- 882.49K
- EPS
- 0.96
- P/E
- 16.08
- Div yield
- 0.00%
More statistics
- Low
- 15.07
- High
- 16.13
- Forward P/E
- 43.48
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 82.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 65.74
- 200-d avg
- 43.84
- 1y target
- 63.00
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 1:27 PM | 45 minutes ago |
| SMA: Bearish | 1:24 PM | 48 minutes ago |
| MACD: Sell Signal | 1:20 PM | 52 minutes ago |
| RSI: Overbought | 1:10 PM | 1 hour ago |
| SMA: Bullish | 12:58 PM | 1 hour ago |
| SMA: Bullish | 12:58 PM | 1 hour ago |
| MACD: Buy Signal | 12:58 PM | 1 hour ago |
| MACD: Sell Signal | 12:56 PM | 1 hour ago |
| SMA: Bearish | 12:52 PM | 1 hour ago |
| SMA: Bullish | 12:50 PM | 1 hour ago |
| MACD: Buy Signal | 12:48 PM | 1 hour ago |
| MACD: Sell Signal | 12:46 PM | 1 hour ago |
| SMA: Bearish | 12:45 PM | 1 hour ago |
| SMA: Bullish | 12:44 PM | 1 hour ago |
| MACD: Buy Signal | 12:44 PM | 1 hour ago |
| MACD: Sell Signal | 12:38 PM | 1 hour ago |
| SMA: Bearish | 12:36 PM | 1 hour ago |
| SMA: Bearish | 12:36 PM | 1 hour ago |
| SMA: Bullish | 12:34 PM | 1 hour ago |
| SMA: Bullish | 12:34 PM | 1 hour ago |
| MACD: Buy Signal | 12:34 PM | 1 hour ago |
| SMA: Bearish | 12:22 PM | 1 hour ago |
| SMA: Bearish | 12:21 PM | 1 hour ago |
| SMA: Bullish | 12:19 PM | 1 hour ago |
| SMA: Bearish | 12:18 PM | 1 hour ago |
| MACD: Sell Signal | 12:17 PM | 1 hour ago |
| MACD: Buy Signal | 12:16 PM | 1 hour ago |
| SMA: Bullish | 12:10 PM | 2 hours ago |
| SMA: Bearish | 12:09 PM | 2 hours ago |
| MACD: Sell Signal | 12:04 PM | 2 hours ago |
| MACD: Buy Signal | 12:03 PM | 2 hours ago |
| MACD: Sell Signal | 12:02 PM | 2 hours ago |
| MACD: Buy Signal | 11:59 AM | 2 hours ago |
| MACD: Sell Signal | 11:58 AM | 2 hours ago |
| SMA: Bullish | 11:39 AM | 2 hours ago |
| SMA: Bullish | 11:39 AM | 2 hours ago |
| SMA: Bearish | 11:36 AM | 2 hours ago |
| SMA: Bullish | 11:35 AM | 2 hours ago |
| MACD: Buy Signal | 11:28 AM | 2 hours ago |
| MACD: Sell Signal | 11:25 AM | 2 hours ago |
| RSI: Oversold | 11:25 AM | 2 hours ago |
| MACD: Buy Signal | 11:13 AM | 2 hours ago |
| RSI: Oversold | 11:10 AM | 3 hours ago |
| MACD: Sell Signal | 11:08 AM | 3 hours ago |
| MACD: Buy Signal | 11:07 AM | 3 hours ago |
| MACD: Sell Signal | 11:06 AM | 3 hours ago |
| RSI: Oversold | 11:06 AM | 3 hours ago |
| MACD: Buy Signal | 11:05 AM | 3 hours ago |
| RSI: Oversold | 10:56 AM | 3 hours ago |
| RSI: Oversold | 10:54 AM | 3 hours ago |
| SMA: Bearish | 10:46 AM | 3 hours ago |
| SMA: Bearish | 10:46 AM | 3 hours ago |
| MACD: Sell Signal | 10:35 AM | 3 hours ago |
| MACD: Buy Signal | 10:27 AM | 3 hours ago |
| RSI: Overbought | 10:26 AM | 3 hours ago |
| RSI: Overbought | 10:05 AM | 4 hours ago |
| RSI: Overbought | 10:00 AM | 4 hours ago |
| RSI: Overbought | 9:55 AM | 4 hours ago |
CDNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 15.20 | 11.40 | 0.00% | 5 | 4 | 676.6% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 365.6% | ||
| 4.20 | 7.30 | 5.76 | 0.00% | 5 | 5 | 169.3% | 10.00 | 0.00 | 2.20 | 0.20 | 0.00% | 1 | 49 | 275.2% | ||
| 2.25 | 5.10 | 2.67 | 0.00% | — | 1 | 146.3% | 12.50 | 0.45 | 0.90 | 0.56 | -60.00% | 5 | 107 | 140.2% | ||
| 0.80 | 3.80 | 2.05 | 0.00% | 12 | 67 | 150.4% | 15.00 | 1.00 | 3.10 | 3.20 | +72.97% | 1 | 96 | 164.4% | ||
| 0.10 | 2.55 | 1.40 | 0.00% | 150 | 298 | 147.9% | 17.50 | 2.30 | 4.10 | 3.20 | 0.00% | 1 | 53 | 134.4% | ||
| 0.10 | 1.40 | 0.65 | 0.00% | 2 | 120 | 148.0% | 20.00 | 3.40 | 6.50 | 5.50 | 0.00% | 1 | 3 | 114.8% | ||
| 0.00 | 2.35 | 0.25 | 0.00% | 8 | 311 | 217.6% | 22.50 | 5.70 | 8.40 | 5.70 | 0.00% | 50 | 52 | 230.9% | ||
| 0.05 | 2.25 | 0.20 | 0.00% | 3 | 68 | 244.7% | 25.00 | 8.10 | 11.00 | 10.00 | 0.00% | 1 | 13 | 268.4% | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 2 | 4 | 286.7% | 30.00 | 13.00 | 15.60 | 15.28 | 0.00% | 1 | 21 | 281.3% | ||