CDNL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.80 | 14.60 | 11.40 | 0.00% | 5 | 4 | 1336.7% | 2.50 | | 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 697.7% |
|---|
| 3.40 | 7.20 | 5.76 | 0.00% | 5 | 5 | 103.9% | 10.00 | | 0.00 | 1.55 | 0.20 | 0.00% | 1 | 49 | 226.4% |
|---|
| 2.45 | 4.50 | 2.67 | 0.00% | — | 1 | 137.7% | 12.50 | | 0.00 | 1.80 | 1.40 | 0.00% | 1 | 107 | 154.1% |
|---|
| 0.55 | 4.00 | 2.05 | 0.00% | 12 | 67 | 152.9% | 15.00 | | 0.35 | 3.50 | 1.85 | 0.00% | 2 | 96 | 145.7% |
|---|
| 0.65 | 2.10 | 1.40 | 0.00% | 150 | 298 | 153.3% | 17.50 | | 1.25 | 4.10 | 3.20 | 0.00% | 1 | 53 | 81.3% |
|---|
| 0.10 | 1.40 | 0.65 | 0.00% | 2 | 120 | 148.6% | 20.00 | | 3.40 | 7.40 | 5.50 | 0.00% | 1 | 3 | 140.0% |
|---|
| 0.00 | 2.35 | 0.25 | 0.00% | 8 | 311 | 216.7% | 22.50 | | 6.20 | 9.00 | 5.70 | 0.00% | 50 | 52 | 140.4% |
|---|
| 0.05 | 2.25 | 0.20 | 0.00% | 3 | 68 | 242.8% | 25.00 | | 8.60 | 11.50 | 10.00 | 0.00% | 1 | 13 | 158.0% |
|---|
| 0.00 | 1.95 | 0.10 | 0.00% | 2 | 4 | 272.2% | 30.00 | | 13.50 | 16.50 | 15.28 | 0.00% | 1 | 21 | 188.3% |
|---|
Sign in to watch contracts
