Cardinal Infrastructure Group Inc. CDNL
15.71 USD +0.31 (+2.01%)
At closeNov 3, 2026, 7:34 PM EST
15.88 +0.17 +1.08%
After hours · Nov 3, 7:34 PM ET
15.54 Day range 16.37
13.05 52-week range 96.40
- YTD
- -35.03%
- 1 year
- -33.15%
CDNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 15.30 | 11.40 | 0.00% | 5 | 4 | 596.9% | 2.50 | 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 762.5% | ||
| 4.20 | 8.00 | 5.76 | 0.00% | 5 | 5 | 197.3% | 10.00 | 0.00 | 2.25 | 0.20 | 0.00% | 1 | 49 | 299.4% | ||
| 2.95 | 5.20 | 2.67 | 0.00% | — | 1 | 173.8% | 12.50 | 0.00 | 2.60 | 0.56 | 0.00% | 5 | 112 | 216.6% | ||
| 0.95 | 3.80 | 2.05 | 0.00% | 12 | 67 | 152.0% | 15.00 | 0.15 | 3.00 | 1.40 | -56.25% | 6 | 96 | 145.0% | ||
| 0.95 | 2.55 | 1.40 | 0.00% | 150 | 298 | 179.3% | 17.50 | 1.75 | 4.10 | 3.20 | 0.00% | 1 | 53 | 133.3% | ||
| 0.45 | 0.90 | 0.76 | +16.92% | 1 | 120 | 143.2% | 20.00 | 3.50 | 7.00 | 5.50 | 0.00% | 1 | 3 | 167.8% | ||
| 0.00 | 1.05 | 0.35 | +40.00% | 1 | 311 | 163.1% | 22.50 | 4.90 | 8.40 | 5.70 | 0.00% | 50 | 52 | 258.4% | ||
| 0.05 | 2.30 | 0.20 | 0.00% | 3 | 68 | 254.1% | 25.00 | 8.10 | 10.80 | 10.00 | 0.00% | 1 | 13 | 140.2% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 2 | 4 | 242.2% | 30.00 | 12.70 | 16.30 | 15.28 | 0.00% | 1 | 21 | 189.1% | ||