Cardinal Infrastructure Group Inc. CDNL
Set alert
15.40 USD +0.15 +0.98%
At close · Nov 2
15.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.07 Day range 16.13
13.05 52-week range 96.40
- YTD
- -36.31%
- 1 year
- -34.47%
- Open
- 15.30
- Prev close
- 15.25
- Mkt cap
- 330.11M
- Vol
- 651.20K
- Avg vol
- 882.49K
- EPS
- 0.97
- P/E
- 15.88
- Div yield
- 0.00%
More statistics
- Low
- 15.07
- High
- 16.13
- Forward P/E
- 43.48
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 82.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 65.74
- 200-d avg
- 43.84
- 1y target
- 63.00
5m chart
Built from the cached five-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 19 hours ago |
Newest 20 of 128.
CDNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.40 | 0.00% | 5 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 100.0% | ||
| 0.00 | 0.00 | 5.76 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.56 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 150 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 5.70 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 15.28 | 0.00% | 1 | 0 | 0.0% | ||