Cardinal Infrastructure Group Inc. CDNL
13.90 USD -1.81 (-11.52%)
Nov 4, 2026, 11:18 AM EST
13.91 Day range 15.60
13.05 52-week range 96.40
- YTD
- -42.51%
- 1 year
- -40.85%
CDNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.80 | 11.40 | 0.00% | 5 | 4 | 860.2% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 368.8% | ||
| 3.80 | 6.50 | 5.76 | 0.00% | 5 | 5 | 277.1% | 10.00 | 0.00 | 2.25 | 0.20 | 0.00% | 1 | 49 | 260.9% | ||
| 2.00 | 2.80 | 2.60 | -2.62% | 7 | 1 | 142.4% | 12.50 | 0.00 | 2.65 | 0.56 | 0.00% | 5 | 112 | 172.1% | ||
| 0.50 | 3.80 | 2.05 | 0.00% | 12 | 67 | 216.6% | 15.00 | 0.45 | 2.25 | 1.75 | +25.00% | 5 | 102 | 52.3% | ||
| 0.20 | 3.00 | 1.40 | 0.00% | 150 | 298 | 230.9% | 17.50 | 1.80 | 4.10 | 3.20 | 0.00% | 1 | 53 | 128.9% | ||
| 0.10 | 1.40 | 0.76 | 0.00% | 1 | 121 | 196.1% | 20.00 | 3.80 | 8.10 | 5.50 | 0.00% | 1 | 3 | 309.6% | ||
| 0.00 | 0.95 | 0.35 | 0.00% | 1 | 312 | 197.1% | 22.50 | 6.20 | 9.10 | 5.70 | 0.00% | 50 | 52 | 199.0% | ||
| 0.05 | 2.25 | 0.10 | -50.00% | 1 | 68 | 299.4% | 25.00 | 8.70 | 11.60 | 10.00 | 0.00% | 1 | 13 | 225.4% | ||